Surrozen, Inc.

11.00

+1.0010.00%

Post-market: 11.000.00000.00%16:00 EDT

Volume:45.14K

Turnover:478.98K

Market Cap:94.19M

PE:-0.45

High:11.48

Open:9.69

Low:9.69

Close:10.00

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SRZN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRZN\",,,,,undefined,":{"symbol":"SRZN","market":"US","secType":"STK","nameCN":"Surrozen, Inc.","latestPrice":11,"timestamp":1754078400000,"preClose":10,"halted":0,"volume":45138,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:00 EDT","volume":46,"amount":506,"timestamp":1754078401470},"delay":0,"floatShares":5400552,"shares":8562584,"eps":-24.615198,"marketStatus":"Market Closed","change":1,"latestTime":"08-01 16:00:00 EDT","open":9.69,"high":11.48,"low":9.69,"amount":478978.2008,"amplitude":0.179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-24.615198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.83,"latestTime":"09:28 EDT","volume":20,"amount":200,"timestamp":1754054880050},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"16:00 EDT","volume":46,"amount":506,"timestamp":1754078401470},"volumeRatio":6.306303621577388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRZN\",,,,,undefined,":{"symbol":"SRZN","floatShares":5400552,"roa":"-21.41%","roe":"-456.32%","lyrEps":-21.672008,"volumeRatio":6.306303621577388,"shares":8562584,"dividePrice":0,"high":11.48,"amplitude":0.179,"preClose":10,"low":9.69,"week52Low":5.9,"pbRate":"16.60","psRate":"8.09","week52High":18.17,"institutionHeld":0,"latestPrice":11,"eps":-24.615198,"divideRate":0,"volume":45138,"delay":0,"ttmEps":-24.615198,"open":9.69,"prevYearClose":14.35,"prevWeekClose":8.95,"prevMonthClose":10,"prevQuarterClose":8.94,"fiveDayClose":8.95,"twentyDayClose":8.36,"sixtyDayClose":9.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SRZN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRZN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537896625","title":"BRIEF-Surrozen Inc Files For Mixed Shelf Of Up To $150 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537896625","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537896625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:37","pubTimestamp":1747773469,"startTime":"0","endTime":"0","summary":"BRIEF-Surrozen Inc Files For Mixed Shelf Of Up To $150 Million - SEC FilingSurrozen Inc SRZN.O:SURROZEN INC FILES FOR MIXED SHELF OF UP TO $150 MILLION - SEC FILINGSource text: [ID:n0000950170-25-075238]Further company coverage: SRZN.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRZN","BK4139"],"gpt_icon":0},{"id":"2537625517","title":"Surrozen files $150M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625517?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:35","pubTimestamp":1747773311,"startTime":"0","endTime":"0","summary":"16:33 EDT Surrozen (SRZN) files $150M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/surrozen-files-150m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/surrozen-files-150m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SRZN"],"gpt_icon":0},{"id":"2535808954","title":"Surrozen Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808954","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808954?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:29","pubTimestamp":1747340965,"startTime":"0","endTime":"0","summary":"Surrozen Inc. held its 2025 Annual Meeting of Stockholders on May 14, 2025. During the meeting, stockholders voted on two key proposals. The first proposal involved the election of three nominees as Class I directors, which was approved. The second proposal, concerning the ratification of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was also approved. No other matters were submitted for a vote at the meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Surrozen Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2WCBnd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","SRZN"],"gpt_icon":0},{"id":"2534225010","title":"Surrozen Price Target Maintained With a $32.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225010","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225010?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:09","pubTimestamp":1747048140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SRZN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 07:09 ET (11:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRZN"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"SRZN","fiscalQuarterEnding":"2025/03","expectedEps":-1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":-3.13},{"market":"US","date":"2025-03-31","symbol":"SRZN","fiscalQuarterEnding":"2024/12","expectedEps":-2.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-9.1},{"market":"US","date":"2024-11-06","symbol":"SRZN","fiscalQuarterEnding":"2024/09","expectedEps":-2.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-08-12","symbol":"SRZN","fiscalQuarterEnding":"2024/06","expectedEps":-2.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-1.54},{"market":"US","date":"2024-05-08","symbol":"SRZN","fiscalQuarterEnding":"2024/03","expectedEps":-4.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-4.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRZN","date":"2025-08-01","current":-1.048001,"percent":0.361197,"low":-9.712261,"twenty":-1.916195,"median":-0.827478,"eighty":-0.484971,"high":-0.26325,"avg":-1.528769,"sd":1.767003,"marketCap":85625840},"quantilePoints":[{"date":"2021-08-13","current":-8.521102,"twenty":-9.297931,"median":-9.042991,"eighty":-8.729858,"marketCap":336165992},{"date":"2021-08-20","current":-6.119612,"twenty":-8.834235,"median":-7.086908,"eighty":-6.164823,"marketCap":276220945},{"date":"2021-08-27","current":-6.462731,"twenty":-8.179334,"median":-6.482914,"eighty":-6.08086,"marketCap":291708267},{"date":"2021-09-03","current":-5.845118,"twenty":-7.26422,"median":-6.371906,"eighty":-6.030805,"marketCap":263831087},{"date":"2021-09-10","current":-7.831166,"twenty":-8.154101,"median":-6.495024,"eighty":-6.067942,"marketCap":353475352},{"date":"2021-09-17","current":-9.187492,"twenty":-8.517133,"median":-6.660528,"eighty":-6.126878,"marketCap":414695826},{"date":"2021-09-24","current":-7.831166,"twenty":-8.777365,"median":-7.831166,"eighty":-6.171282,"marketCap":353475352},{"date":"2021-10-01","current":-5.764384,"twenty":-8.67961,"median":-6.813922,"eighty":-6.067942,"marketCap":260187012},{"date":"2021-10-08","current":-5.158882,"twenty":-8.517133,"median":-6.5475,"eighty":-5.780531,"marketCap":232856443},{"date":"2021-10-15","current":-5.102368,"twenty":-8.439898,"median":-6.482914,"eighty":-5.480202,"marketCap":230305590},{"date":"2021-10-22","current":-5.425303,"twenty":-8.191239,"median":-6.25686,"eighty":-5.160497,"marketCap":244881893},{"date":"2021-10-29","current":-5.651357,"twenty":-8.141184,"median":-6.119612,"eighty":-5.173414,"marketCap":255085306},{"date":"2021-11-05","current":-6.030805,"twenty":-7.986175,"median":-6.161998,"eighty":-5.223469,"marketCap":272212462},{"date":"2021-11-12","current":-7.645479,"twenty":-7.953881,"median":-6.25686,"eighty":-5.323578,"marketCap":345093978},{"date":"2021-11-19","current":-6.378578,"twenty":-7.908671,"median":-6.358085,"eighty":-5.354257,"marketCap":322252144},{"date":"2021-11-26","current":-6.25378,"twenty":-7.831166,"median":-6.330353,"eighty":-5.425303,"marketCap":315947211},{"date":"2021-12-03","current":-6.48951,"twenty":-7.831166,"median":-6.323112,"eighty":-5.44145,"marketCap":327856529},{"date":"2021-12-10","current":-5.068196,"twenty":-7.669699,"median":-6.288446,"eighty":-5.425303,"marketCap":256050345},{"date":"2021-12-17","current":-4.54127,"twenty":-7.666682,"median":-6.25686,"eighty":-5.199249,"marketCap":229429515},{"date":"2021-12-23","current":-4.978064,"twenty":-7.64972,"median":-6.23264,"eighty":-5.121744,"marketCap":251496782},{"date":"2021-12-31","current":-4.465005,"twenty":-7.031313,"median":-6.137778,"eighty":-5.069699,"marketCap":225576501},{"date":"2022-01-07","current":-3.737015,"twenty":-6.839609,"median":-6.073516,"eighty":-4.978064,"marketCap":188797723},{"date":"2022-01-14","current":-3.217022,"twenty":-6.817151,"median":-6.03136,"eighty":-4.915066,"marketCap":162527168},{"date":"2022-01-21","current":-2.308768,"twenty":-6.802312,"median":-5.941999,"eighty":-4.767294,"marketCap":116641265},{"date":"2022-01-28","current":-1.573845,"twenty":-6.714146,"median":-5.764384,"eighty":-4.652202,"marketCap":79512213},{"date":"2022-02-04","current":-1.677843,"twenty":-6.621776,"median":-5.679614,"eighty":-4.395673,"marketCap":84766324},{"date":"2022-02-11","current":-2.003706,"twenty":-6.594481,"median":-5.58677,"eighty":-3.757815,"marketCap":101229206},{"date":"2022-02-18","current":-1.892774,"twenty":-6.589348,"median":-5.49402,"eighty":-3.413926,"marketCap":95624821},{"date":"2022-02-25","current":-2.002473,"twenty":-6.583863,"median":-5.380899,"eighty":-2.976133,"marketCap":101166932},{"date":"2022-03-04","current":-1.932943,"twenty":-6.553959,"median":-5.213794,"eighty":-2.254689,"marketCap":97654191},{"date":"2022-03-11","current":-2.52395,"twenty":-6.511978,"median":-5.162918,"eighty":-2.149303,"marketCap":127512487},{"date":"2022-03-18","current":-1.919036,"twenty":-6.500675,"median":-5.102368,"eighty":-2.11961,"marketCap":96951643},{"date":"2022-03-25","current":-2.134076,"twenty":-6.490396,"median":-5.072603,"eighty":-2.114792,"marketCap":116622991},{"date":"2022-04-01","current":-1.844779,"twenty":-6.486872,"median":-5.045855,"eighty":-2.068245,"marketCap":100813496},{"date":"2022-04-08","current":-1.87049,"twenty":-6.474841,"median":-4.978064,"eighty":-2.020331,"marketCap":102218563},{"date":"2022-04-14","current":-1.909057,"twenty":-6.459767,"median":-4.957047,"eighty":-2.00406,"marketCap":104326162},{"date":"2022-04-22","current":-1.915485,"twenty":-6.44791,"median":-4.84402,"eighty":-1.961765,"marketCap":104677428},{"date":"2022-04-29","current":-1.651909,"twenty":-6.441993,"median":-4.766601,"eighty":-1.937339,"marketCap":90273527},{"date":"2022-05-06","current":-1.651909,"twenty":-6.410377,"median":-4.693801,"eighty":-1.923199,"marketCap":90273527},{"date":"2022-05-13","current":-1.665137,"twenty":-6.370381,"median":-4.621002,"eighty":-1.910334,"marketCap":82545832},{"date":"2022-05-20","current":-1.757251,"twenty":-6.334697,"median":-4.465005,"eighty":-1.905915,"marketCap":87112197},{"date":"2022-05-27","current":-1.962736,"twenty":-6.321725,"median":-4.003944,"eighty":-1.900291,"marketCap":97298704},{"date":"2022-06-03","current":-1.714737,"twenty":-6.316179,"median":-3.754348,"eighty":-1.892774,"marketCap":85004644},{"date":"2022-06-10","current":-1.721822,"twenty":-6.288446,"median":-3.570617,"eighty":-1.87049,"marketCap":85355902},{"date":"2022-06-17","current":-1.707651,"twenty":-6.288446,"median":-3.244755,"eighty":-1.849365,"marketCap":84653385},{"date":"2022-06-24","current":-2.430391,"twenty":-6.282553,"median":-3.01471,"eighty":-1.848448,"marketCap":120481788},{"date":"2022-07-01","current":-2.231992,"twenty":-6.261704,"median":-2.606897,"eighty":-1.849365,"marketCap":110646540},{"date":"2022-07-08","current":-2.394963,"twenty":-6.255012,"median":-2.430391,"eighty":-1.858184,"marketCap":118725494},{"date":"2022-07-15","current":-2.409134,"twenty":-6.241096,"median":-2.425023,"eighty":-1.867919,"marketCap":119428012},{"date":"2022-07-22","current":-2.281592,"twenty":-6.193888,"median":-2.419655,"eighty":-1.87049,"marketCap":113105352},{"date":"2022-07-29","current":-1.806851,"twenty":-6.160787,"median":-2.417937,"eighty":-1.87049,"marketCap":89571009},{"date":"2022-08-05","current":-1.983993,"twenty":-6.134144,"median":-2.409134,"eighty":-1.87138,"marketCap":98352480},{"date":"2022-08-12","current":-2.00334,"twenty":-6.108594,"median":-2.384334,"eighty":-1.875414,"marketCap":101859814},{"date":"2022-08-19","current":-1.796036,"twenty":-6.084609,"median":-2.352449,"eighty":-1.872003,"marketCap":91319443},{"date":"2022-08-26","current":-1.979093,"twenty":-6.062421,"median":-2.320563,"eighty":-1.87049,"marketCap":100627002},{"date":"2022-09-02","current":-1.837483,"twenty":-6.04116,"median":-2.308768,"eighty":-1.849365,"marketCap":93426815},{"date":"2022-09-09","current":-1.699326,"twenty":-6.031472,"median":-2.281592,"eighty":-1.837483,"marketCap":86402242},{"date":"2022-09-16","current":-1.416105,"twenty":-6.024347,"median":-2.238263,"eighty":-1.828277,"marketCap":72001869},{"date":"2022-09-23","current":-1.568077,"twenty":-5.956531,"median":-2.204111,"eighty":-1.806851,"marketCap":79728899},{"date":"2022-09-30","current":-1.395382,"twenty":-5.85965,"median":-2.184163,"eighty":-1.796036,"marketCap":70948183},{"date":"2022-10-07","current":-1.450644,"twenty":-5.812824,"median":-2.162393,"eighty":-1.77507,"marketCap":73758012},{"date":"2022-10-14","current":-1.574985,"twenty":-5.745008,"median":-2.149303,"eighty":-1.763982,"marketCap":80080127},{"date":"2022-10-21","current":-1.865114,"twenty":-5.712715,"median":-2.125778,"eighty":-1.763982,"marketCap":94831730},{"date":"2022-10-28","current":-1.62334,"twenty":-5.685265,"median":-2.122164,"eighty":-1.752999,"marketCap":82538728},{"date":"2022-11-04","current":-1.381566,"twenty":-5.644898,"median":-2.099815,"eighty":-1.730668,"marketCap":70245726},{"date":"2022-11-11","current":-1.271041,"twenty":-5.615834,"median":-2.084008,"eighty":-1.714737,"marketCap":64626067},{"date":"2022-11-18","current":-0.622907,"twenty":-5.573853,"median":-2.072349,"eighty":-1.690764,"marketCap":31259348},{"date":"2022-11-25","current":-0.574474,"twenty":-5.5529,"median":-2.058533,"eighty":-1.677665,"marketCap":28828845},{"date":"2022-12-02","current":-0.384943,"twenty":-5.525562,"median":-2.037473,"eighty":-1.657211,"marketCap":19317574},{"date":"2022-12-09","current":-0.330071,"twenty":-5.438221,"median":-2.023332,"eighty":-1.651159,"marketCap":16563942},{"date":"2022-12-16","current":-0.26325,"twenty":-5.407542,"median":-2.005474,"eighty":-1.626031,"marketCap":13210669},{"date":"2022-12-23","current":-0.314039,"twenty":-5.333267,"median":-2.00334,"eighty":-1.608621,"marketCap":15759418},{"date":"2022-12-30","current":-0.344856,"twenty":-5.320349,"median":-1.988567,"eighty":-1.587711,"marketCap":17305917},{"date":"2023-01-06","current":-0.36145,"twenty":-5.235105,"median":-1.979093,"eighty":-1.574985,"marketCap":18138648},{"date":"2023-01-13","current":-0.367436,"twenty":-5.202158,"median":-1.964821,"eighty":-1.568077,"marketCap":18439025},{"date":"2023-01-20","current":-0.374844,"twenty":-5.179873,"median":-1.957826,"eighty":-1.548736,"marketCap":18810780},{"date":"2023-01-27","current":-0.4267,"twenty":-5.162111,"median":-1.947624,"eighty":-1.514928,"marketCap":21413062},{"date":"2023-02-03","current":-0.450049,"twenty":-5.139506,"median":-1.934768,"eighty":-1.492091,"marketCap":22584832},{"date":"2023-02-10","current":-0.675608,"twenty":-5.112056,"median":-1.928341,"eighty":-1.445118,"marketCap":33904014},{"date":"2023-02-17","current":-0.551154,"twenty":-5.087836,"median":-1.920475,"eighty":-1.424395,"marketCap":27658538},{"date":"2023-02-24","current":-0.581971,"twenty":-5.076941,"median":-1.915464,"eighty":-1.398145,"marketCap":29205037},{"date":"2023-03-03","current":-0.634123,"twenty":-5.073108,"median":-1.909057,"eighty":-1.381566,"marketCap":31822189},{"date":"2023-03-10","current":-0.503742,"twenty":-5.069323,"median":-1.907554,"eighty":-1.260104,"marketCap":25279309},{"date":"2023-03-17","current":-0.527448,"twenty":-5.05926,"median":-1.902629,"eighty":-0.779778,"marketCap":26468923},{"date":"2023-03-24","current":-0.578221,"twenty":-5.039396,"median":-1.898915,"eighty":-0.669681,"marketCap":20818254},{"date":"2023-03-31","current":-0.49727,"twenty":-5.00905,"median":-1.892774,"eighty":-0.63715,"marketCap":17903699},{"date":"2023-04-06","current":-0.483145,"twenty":-4.978064,"median":-1.885838,"eighty":-0.622907,"marketCap":17395138},{"date":"2023-04-14","current":-0.567269,"twenty":-4.975475,"median":-1.874865,"eighty":-0.600935,"marketCap":20423940},{"date":"2023-04-21","current":-0.55975,"twenty":-4.961892,"median":-1.87049,"eighty":-0.591746,"marketCap":20153225},{"date":"2023-04-27","current":-0.53502,"twenty":-4.952203,"median":-1.867802,"eighty":-0.581852,"marketCap":19262874},{"date":"2023-05-05","current":-0.509539,"twenty":-4.936056,"median":-1.849365,"eighty":-0.573066,"marketCap":18345451},{"date":"2023-05-12","current":-0.401186,"twenty":-4.861781,"median":-1.841131,"eighty":-0.559917,"marketCap":16991846},{"date":"2023-05-19","current":-0.397707,"twenty":-4.82923,"median":-1.837308,"eighty":-0.550075,"marketCap":16844486},{"date":"2023-05-26","current":-0.426112,"twenty":-4.78116,"median":-1.822344,"eighty":-0.54274,"marketCap":18047554},{"date":"2023-06-02","current":-0.41759,"twenty":-4.765907,"median":-1.81446,"eighty":-0.535811,"marketCap":17686603},{"date":"2023-06-09","current":-0.433214,"twenty":-4.721534,"median":-1.806851,"eighty":-0.528453,"marketCap":18348347},{"date":"2023-06-16","current":-0.468723,"twenty":-4.693801,"median":-1.804973,"eighty":-0.519794,"marketCap":19852310},{"date":"2023-06-23","current":-0.463042,"twenty":-4.677161,"median":-1.79949,"eighty":-0.5138,"marketCap":19611676},{"date":"2023-06-30","current":-0.433214,"twenty":-4.652202,"median":-1.795872,"eighty":-0.504994,"marketCap":18348347},{"date":"2023-07-07","current":-0.441168,"twenty":-4.652202,"median":-1.775312,"eighty":-0.499665,"marketCap":18685235},{"date":"2023-07-14","current":-0.500753,"twenty":-4.589803,"median":-1.768405,"eighty":-0.49727,"marketCap":21208884},{"date":"2023-07-21","current":-0.596486,"twenty":-4.54127,"median":-1.764587,"eighty":-0.49727,"marketCap":25263568},{"date":"2023-07-28","current":-0.56815,"twenty":-4.465005,"median":-1.757251,"eighty":-0.499665,"marketCap":24063406},{"date":"2023-08-04","current":-0.589455,"twenty":-4.291674,"median":-1.741735,"eighty":-0.500753,"marketCap":24965784},{"date":"2023-08-11","current":-0.478678,"twenty":-4.166875,"median":-1.728908,"eighty":-0.500753,"marketCap":18101697},{"date":"2023-08-18","current":-0.477034,"twenty":-3.841013,"median":-1.717394,"eighty":-0.497131,"marketCap":18039515},{"date":"2023-08-25","current":-0.485119,"twenty":-3.771681,"median":-1.707651,"eighty":-0.490661,"marketCap":18345270},{"date":"2023-09-01","current":-0.443722,"twenty":-3.737015,"median":-1.692077,"eighty":-0.485119,"marketCap":16779806},{"date":"2023-09-08","current":-0.415117,"twenty":-3.698189,"median":-1.679532,"eighty":-0.479765,"marketCap":15698078},{"date":"2023-09-15","current":-0.404751,"twenty":-3.617763,"median":-1.671378,"eighty":-0.477034,"marketCap":15306070},{"date":"2023-09-22","current":-0.370065,"twenty":-3.533178,"median":-1.657879,"eighty":-0.470578,"marketCap":13994383},{"date":"2023-09-29","current":-0.379202,"twenty":-3.36678,"median":-1.651909,"eighty":-0.46881,"marketCap":14339886},{"date":"2023-10-06","current":-0.360605,"twenty":-3.239208,"median":-1.650971,"eighty":-0.461833,"marketCap":13636650},{"date":"2023-10-13","current":-0.347669,"twenty":-3.211365,"median":-1.636975,"eighty":-0.458611,"marketCap":13147443},{"date":"2023-10-20","current":-0.368686,"twenty":-2.976133,"median":-1.62334,"eighty":-0.456307,"marketCap":13942221},{"date":"2023-10-27","current":-0.363835,"twenty":-2.89898,"median":-1.619439,"eighty":-0.455311,"marketCap":13758771},{"date":"2023-11-03","current":-0.351908,"twenty":-2.783001,"median":-1.606915,"eighty":-0.443867,"marketCap":13307758},{"date":"2023-11-10","current":-0.289948,"twenty":-2.640177,"median":-1.589224,"eighty":-0.44305,"marketCap":10120340},{"date":"2023-11-17","current":-0.35915,"twenty":-2.540539,"median":-1.581205,"eighty":-0.440316,"marketCap":12535769},{"date":"2023-11-24","current":-0.402861,"twenty":-2.510329,"median":-1.574985,"eighty":-0.436055,"marketCap":14061464},{"date":"2023-12-01","current":-0.420468,"twenty":-2.488494,"median":-1.57055,"eighty":-0.433214,"marketCap":14676022},{"date":"2023-12-08","current":-0.473728,"twenty":-2.46256,"median":-1.56117,"eighty":-0.433214,"marketCap":16534985},{"date":"2023-12-15","current":-0.478867,"twenty":-2.438611,"median":-1.535265,"eighty":-0.433214,"marketCap":16714363},{"date":"2023-12-22","current":-0.460179,"twenty":-2.430391,"median":-1.516337,"eighty":-0.433214,"marketCap":16062095},{"date":"2023-12-29","current":-0.52558,"twenty":-2.428974,"median":-1.505907,"eighty":-0.433214,"marketCap":18344829},{"date":"2024-01-05","current":-0.605591,"twenty":-2.424723,"median":-1.492091,"eighty":-0.433214,"marketCap":21137554},{"date":"2024-01-12","current":-0.557705,"twenty":-2.420385,"median":-1.48173,"eighty":-0.433782,"marketCap":19466118},{"date":"2024-01-19","current":-0.518572,"twenty":-2.419655,"median":-1.461006,"eighty":-0.433924,"marketCap":18100228},{"date":"2024-01-26","current":-0.456675,"twenty":-2.417594,"median":-1.436829,"eighty":-0.436055,"marketCap":15939795},{"date":"2024-02-02","current":-0.481781,"twenty":-2.41622,"median":-1.423013,"eighty":-0.437783,"marketCap":16816076},{"date":"2024-02-09","current":-0.550107,"twenty":-2.411968,"median":-1.40229,"eighty":-0.438106,"marketCap":19200930},{"date":"2024-02-16","current":-0.650266,"twenty":-2.400631,"median":-1.388474,"eighty":-0.439464,"marketCap":22696882},{"date":"2024-02-23","current":-0.746331,"twenty":-2.392129,"median":-1.381566,"eighty":-0.440316,"marketCap":26049946},{"date":"2024-03-01","current":-0.759179,"twenty":-2.385043,"median":-1.284856,"eighty":-0.44044,"marketCap":26498381},{"date":"2024-03-08","current":-0.788372,"twenty":-2.375123,"median":-1.063842,"eighty":-0.440843,"marketCap":27517345},{"date":"2024-03-15","current":-0.788372,"twenty":-2.360952,"median":-0.819834,"eighty":-0.441879,"marketCap":27517345},{"date":"2024-03-22","current":-0.806482,"twenty":-2.352449,"median":-0.810569,"eighty":-0.442998,"marketCap":28149433},{"date":"2024-03-28","current":-0.836738,"twenty":-2.34678,"median":-0.80619,"eighty":-0.443106,"marketCap":29205496},{"date":"2024-04-05","current":-0.661654,"twenty":-2.322689,"median":-0.800052,"eighty":-0.443326,"marketCap":23094358},{"date":"2024-04-12","current":-0.542595,"twenty":-2.316688,"median":-0.792171,"eighty":-0.443742,"marketCap":23354354},{"date":"2024-04-19","current":-0.693385,"twenty":-2.314041,"median":-0.789213,"eighty":-0.443831,"marketCap":29844673},{"date":"2024-04-26","current":-0.639876,"twenty":-2.303333,"median":-0.788372,"eighty":-0.443867,"marketCap":27541547},{"date":"2024-05-03","current":-0.750602,"twenty":-2.281592,"median":-0.78412,"eighty":-0.444356,"marketCap":32307418},{"date":"2024-05-10","current":-0.870879,"twenty":-2.277221,"median":-0.782535,"eighty":-0.446748,"marketCap":32723260},{"date":"2024-05-17","current":-0.864068,"twenty":-2.256695,"median":-0.788372,"eighty":-0.44881,"marketCap":32467358},{"date":"2024-05-24","current":-0.875986,"twenty":-2.242026,"median":-0.788793,"eighty":-0.450265,"marketCap":32915188},{"date":"2024-05-31","current":-0.936438,"twenty":-2.231992,"median":-0.792171,"eighty":-0.451127,"marketCap":35186646},{"date":"2024-06-07","current":-0.887488,"twenty":-2.218636,"median":-0.797422,"eighty":-0.451127,"marketCap":33347344},{"date":"2024-06-14","current":-0.959423,"twenty":-2.207016,"median":-0.800052,"eighty":-0.451398,"marketCap":36050318},{"date":"2024-06-21","current":-0.854712,"twenty":-2.199583,"median":-0.805898,"eighty":-0.453715,"marketCap":32115811},{"date":"2024-06-28","current":-0.846199,"twenty":-2.196564,"median":-0.806482,"eighty":-0.455215,"marketCap":31795932},{"date":"2024-07-05","current":-0.935578,"twenty":-2.190895,"median":-0.814657,"eighty":-0.455449,"marketCap":35154338},{"date":"2024-07-12","current":-0.831727,"twenty":-2.180975,"median":-0.826194,"eighty":-0.456119,"marketCap":31252139},{"date":"2024-07-15","current":-0.785756,"twenty":-2.178849,"median":-0.825768,"eighty":-0.456272,"marketCap":29524794},{"date":"2024-08-02","current":-0.687856,"twenty":-2.178339,"median":-0.822801,"eighty":-0.456284,"marketCap":25846190},{"date":"2024-08-09","current":-0.604428,"twenty":-2.173518,"median":-0.81299,"eighty":-0.4564,"marketCap":22711380},{"date":"2024-08-16","current":-0.431853,"twenty":-2.160577,"median":-0.805617,"eighty":-0.45566,"marketCap":23082134},{"date":"2024-08-23","current":-0.473233,"twenty":-2.152512,"median":-0.799659,"eighty":-0.45356,"marketCap":25293851},{"date":"2024-08-30","current":-0.596198,"twenty":-2.149303,"median":-0.795094,"eighty":-0.455273,"marketCap":31866168},{"date":"2024-09-06","current":-0.583464,"twenty":-2.149303,"median":-0.790253,"eighty":-0.455507,"marketCap":31185566},{"date":"2024-09-13","current":-0.502395,"twenty":-2.134076,"median":-0.788372,"eighty":-0.456272,"marketCap":26852536},{"date":"2024-09-20","current":-0.488834,"twenty":-2.125778,"median":-0.784938,"eighty":-0.456331,"marketCap":26127693},{"date":"2024-09-27","current":-0.61959,"twenty":-2.125707,"median":-0.782532,"eighty":-0.456675,"marketCap":33116451},{"date":"2024-10-04","current":-0.62978,"twenty":-2.125707,"median":-0.778012,"eighty":-0.457858,"marketCap":33661125},{"date":"2024-10-11","current":-0.674165,"twenty":-2.118621,"median":-0.77553,"eighty":-0.458071,"marketCap":36033455},{"date":"2024-10-18","current":-0.585401,"twenty":-2.101936,"median":-0.766012,"eighty":-0.458355,"marketCap":31289115},{"date":"2024-10-25","current":-0.611792,"twenty":-2.099815,"median":-0.758041,"eighty":-0.458781,"marketCap":32699690},{"date":"2024-10-31","current":-0.665036,"twenty":-2.099815,"median":-0.746915,"eighty":-0.459859,"marketCap":35545525},{"date":"2024-11-08","current":-0.735128,"twenty":-2.092866,"median":-0.746623,"eighty":-0.460169,"marketCap":32667631},{"date":"2024-11-15","current":-0.6839,"twenty":-2.079735,"median":-0.740205,"eighty":-0.460641,"marketCap":30391156},{"date":"2024-11-22","current":-0.680119,"twenty":-2.073808,"median":-0.734344,"eighty":-0.460767,"marketCap":30223121},{"date":"2024-11-29","current":-0.892192,"twenty":-2.072625,"median":-0.733324,"eighty":-0.460825,"marketCap":39647210},{"date":"2024-12-06","current":-0.78104,"twenty":-2.06797,"median":-0.735128,"eighty":-0.461153,"marketCap":34707842},{"date":"2024-12-13","current":-0.710103,"twenty":-2.06114,"median":-0.734344,"eighty":-0.462027,"marketCap":31555538},{"date":"2024-12-20","current":-0.721804,"twenty":-2.050596,"median":-0.731311,"eighty":-0.462817,"marketCap":32075506},{"date":"2024-12-27","current":-1.080877,"twenty":-2.042307,"median":-0.733685,"eighty":-0.463894,"marketCap":48032014},{"date":"2025-01-03","current":-1.042118,"twenty":-2.037675,"median":-0.735128,"eighty":-0.465341,"marketCap":46309621},{"date":"2025-01-10","current":-0.936809,"twenty":-2.037136,"median":-0.741549,"eighty":-0.466019,"marketCap":41629912},{"date":"2025-01-17","current":-0.866603,"twenty":-2.023994,"median":-0.746623,"eighty":-0.467841,"marketCap":38510106},{"date":"2025-01-24","current":-0.84247,"twenty":-2.023464,"median":-0.749718,"eighty":-0.468135,"marketCap":37437672},{"date":"2025-01-31","current":-0.882692,"twenty":-2.01933,"median":-0.759179,"eighty":-0.468326,"marketCap":39225061},{"date":"2025-02-07","current":-0.811755,"twenty":-2.008045,"median":-0.771453,"eighty":-0.468649,"marketCap":36072757},{"date":"2025-02-14","current":-0.782502,"twenty":-2.005474,"median":-0.76175,"eighty":-0.468839,"marketCap":34772838},{"date":"2025-02-21","current":-0.844664,"twenty":-2.004413,"median":-0.77263,"eighty":-0.468917,"marketCap":37535166},{"date":"2025-02-28","current":-0.865872,"twenty":-2.003486,"median":-0.776207,"eighty":-0.468949,"marketCap":38477608},{"date":"2025-03-07","current":-0.85929,"twenty":-2.00282,"median":-0.778158,"eighty":-0.469694,"marketCap":38185126},{"date":"2025-03-14","current":-0.869835,"twenty":-1.994129,"median":-0.781771,"eighty":-0.470578,"marketCap":38653747},{"date":"2025-03-21","current":-0.861996,"twenty":-1.985823,"median":-0.782502,"eighty":-0.472125,"marketCap":38305369},{"date":"2025-03-28","current":-0.832963,"twenty":-1.981053,"median":-0.782535,"eighty":-0.473133,"marketCap":37015199},{"date":"2025-04-04","current":-1.563119,"twenty":-1.981053,"median":-0.785756,"eighty":-0.47353,"marketCap":99358120},{"date":"2025-04-11","current":-1.22541,"twenty":-1.977781,"median":-0.788372,"eighty":-0.475413,"marketCap":77891937},{"date":"2025-04-17","current":-1.282928,"twenty":-1.972907,"median":-0.788793,"eighty":-0.476735,"marketCap":81548006},{"date":"2025-04-25","current":-1.336383,"twenty":-1.965239,"median":-0.79305,"eighty":-0.477034,"marketCap":84945840},{"date":"2025-05-02","current":-1.400529,"twenty":-1.961834,"median":-0.79728,"eighty":-0.477237,"marketCap":89023240},{"date":"2025-05-09","current":-1.161183,"twenty":-1.958357,"median":-0.799659,"eighty":-0.477661,"marketCap":73809440},{"date":"2025-05-16","current":-0.712179,"twenty":-1.952153,"median":-0.79876,"eighty":-0.478018,"marketCap":58187900},{"date":"2025-05-23","current":-0.846298,"twenty":-1.947624,"median":-0.799659,"eighty":-0.478283,"marketCap":69145913},{"date":"2025-05-30","current":-0.881688,"twenty":-1.946319,"median":-0.800052,"eighty":-0.478362,"marketCap":72037470},{"date":"2025-06-06","current":-0.898282,"twenty":-1.939834,"median":-0.804808,"eighty":-0.478716,"marketCap":73393205},{"date":"2025-06-13","current":-0.985121,"twenty":-1.934768,"median":-0.805898,"eighty":-0.478983,"marketCap":80488289},{"date":"2025-06-20","current":-1.037521,"twenty":-1.934768,"median":-0.811755,"eighty":-0.479445,"marketCap":84769581},{"date":"2025-06-27","current":-0.87508,"twenty":-1.932943,"median":-0.813824,"eighty":-0.480037,"marketCap":71497576},{"date":"2025-07-03","current":-0.876128,"twenty":-1.929261,"median":-0.816874,"eighty":-0.480357,"marketCap":71583202},{"date":"2025-07-11","current":-0.898136,"twenty":-1.927514,"median":-0.819834,"eighty":-0.481512,"marketCap":73381344},{"date":"2025-07-18","current":-0.8908,"twenty":-1.922992,"median":-0.821627,"eighty":-0.482872,"marketCap":72781964},{"date":"2025-07-25","current":-0.924861,"twenty":-1.919611,"median":-0.826381,"eighty":-0.48439,"marketCap":75564803},{"date":"2025-08-01","current":-1.048001,"twenty":-1.916195,"median":-0.827478,"eighty":-0.484971,"marketCap":85625840}],"updateTime":1754152191757}}}