| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Signing Day Sports, Inc.US SGN | 0.5600 | -2.42% | -0.0139 | 95.32K | 53.80K | 6.55% | 1.11M | +14.31% | -20.00% | -85.19% | -78.71% |
Pro-DexUS PDEX | 66.40 | -3.77% | -2.60 | 44.99K | 3.03M | 6.55% | 216.53M | +4.63% | +33.93% | +74.87% | +42.03% |
XunleiUS XNET | 4.17 | -5.87% | -0.26 | 359.94K | 1.51M | 6.55% | 260.09M | +9.45% | -7.13% | +68.15% | +109.55% |
Pioneer Power SolutionsUS PPSI | 2.75 | 0.00% | +0.00 | 31.57K | 84.67K | 6.55% | 30.58M | 0.00% | -8.03% | -25.07% | -33.41% |
Canaan Inc.US CAN | 0.7800 | -2.59% | -0.0207 | 6.84M | 5.37M | 6.54% | 327.60M | +5.28% | -11.14% | -62.32% | -61.95% |
DBV Technologies SAUS DBVT | 9.08 | -0.98% | -0.09 | 61.70K | 558.10K | 6.54% | 248.21M | +3.77% | +33.14% | +114.91% | +193.85% |
PDF SolutionsUS PDFS | 18.51 | +0.16% | +0.03 | 207.31K | 3.85M | 6.54% | 724.00M | +7.87% | -3.14% | -33.56% | -31.65% |
Lexicon PharmaceuticalsUS LXRX | 0.6688 | -2.79% | -0.0192 | 3.45M | 2.33M | 6.54% | 241.77M | +4.91% | +45.14% | -11.56% | -9.44% |
VCI Global Ltd.US VCIG | 4.58 | -3.38% | -0.16 | 36.87K | 170.52K | 6.54% | 12.82M | +28.29% | -45.39% | -77.98% | -86.99% |
cbdMD, Inc.US YCBD | 0.2469 | +0.78% | +0.0019 | 405.33K | 97.78K | 6.53% | 1.55M | +3.52% | +7.35% | -56.84% | -34.16% |
SINTX Technologies IncUS SINT | 2.39 | -2.45% | -0.06 | 17.24K | 41.87K | 6.53% | 6.01M | +36.57% | -10.15% | -21.38% | -31.71% |
ThredUp Inc.US TDUP | 4.44 | +3.38% | +0.15 | 1.10M | 4.79M | 6.53% | 522.36M | +15.19% | +84.02% | +102.51% | +219.06% |
Oncolytics Biotech IncUS ONCY | 0.5919 | +3.84% | +0.0219 | 298.50K | 173.83K | 6.53% | 51.26M | -1.05% | +7.62% | -18.81% | -35.23% |
ORUKA THERAPEUTICS INCUS ORKA | 10.45 | +1.65% | +0.17 | 167.13K | 1.74M | 6.52% | 391.25M | -1.23% | +1.85% | -22.30% | -46.11% |
CREXENDO INCUS CXDO | 5.03 | +2.44% | +0.12 | 136.77K | 683.48K | 6.52% | 140.34M | +13.29% | +3.29% | -12.82% | -3.82% |
Digital TurbineUS APPS | 3.17 | -3.35% | -0.11 | 1.87M | 6.02M | 6.51% | 332.87M | +5.84% | +16.76% | +20.99% | +87.57% |
Kairos Pharma, Ltd.US KAPA | 0.8114 | -3.63% | -0.0306 | 60.73K | 50.40K | 6.51% | 13.54M | -9.32% | -13.33% | -43.26% | -46.62% |
Techprecision Corp.US TPCS | 2.52 | +2.44% | +0.06 | 66.56K | 167.32K | 6.50% | 24.57M | +9.09% | +9.57% | -19.62% | -30.96% |
Grupo Televisa SABUS TV | 1.89 | -5.50% | -0.11 | 2.28M | 4.32M | 6.50% | 1.02B | +2.16% | +8.00% | -1.56% | +12.50% |
Graphex Group Limited (GGL)US GRFX | 0.9985 | -0.15% | -0.0015 | 7.25K | 7.17K | 6.50% | 11.72M | +10.94% | -16.10% | -19.35% | -27.41% |