US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anfield Energy Inc.

7.97

-1.6200-16.89%

Post-market: 7.75-0.2200-2.76%19:29 EDT

Volume:448.25K

Turnover:3.67M

Market Cap:124.94M

PE:-11.44

High:9.46

Open:8.87

Low:7.42

Close:9.59

52wk High:12.49

52wk Low:2.55

Shares:15.68M

Float Shares:15.65M

Volume Ratio:0.91

T/O Rate:2.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6966

EPS(LYR):-0.5852

ROE:-27.38%

ROA:-9.75%

PB:3.37

PE(LYR):-13.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vishay Intertechnology AEC-Q200 Qualified, 50 W Thick Film Power Resistor Offers High Reliability for Automotive Applications

Global First! RoboSense (02498) Full-Stack Self-Developed Digital LiDAR Chips Pass AEC-Q Certification, Achieving Generational Technology Leadership

Approval Granted: Anfield Receives Official Greenlight from Utah Regulators for Velvet-Wood Mine Construction

Anfield Provides Positive Update Regarding its Confirmation Drill Program at Its JD-7 Mine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","market":"US","secType":"STK","nameCN":"Anfield Energy Inc.","latestPrice":7.97,"timestamp":1760731200000,"preClose":9.59,"halted":0,"volume":448249,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.97,"latestTime":"19:29 EDT","volume":1430,"amount":11295.9495,"timestamp":1760743786853},"delay":0,"floatShares":15646500,"shares":15676532,"eps":-0.696624,"marketStatus":"Market Closed","change":-1.62,"latestTime":"10-17 16:00:00 EDT","open":8.87,"high":9.4625,"low":7.416,"amount":3670247.123285,"amplitude":0.213399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.696624,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1758168000000,"exchange":"NASDAQ","adjPreClose":9.59,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":9.59,"latestTime":"09:29 EDT","volume":7783,"amount":71261.801772,"timestamp":1760707797074},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.97,"latestTime":"19:29 EDT","volume":1430,"amount":11295.9495,"timestamp":1760743786853},"volumeRatio":0.9110359468797344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","floatShares":15646500,"roa":"-9.75%","roe":"-27.38%","lyrEps":-0.585215,"volumeRatio":0.9110359468797344,"shares":15676532,"dividePrice":0,"high":9.4625,"amplitude":0.213399,"preClose":9.59,"low":7.416,"week52Low":2.55,"pbRate":"3.37","week52High":12.49,"institutionHeld":0,"latestPrice":7.97,"eps":-0.696624,"divideRate":0,"volume":448249,"delay":0,"ttmEps":-0.696624,"open":8.87,"prevYearClose":4.3714,"prevWeekClose":10.29,"prevMonthClose":10.11,"prevQuarterClose":10.11,"fiveDayClose":10.29,"twentyDayClose":7.09,"sixtyDayClose":6.8925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-01","symbol":"AEC","defaultRemindTime":1754055000000,"type":"split","dateTimestamp":1754020800000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2024-11-29","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-29","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-30","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-29","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1701234000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1634961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEC","date":"2025-10-17","current":-11.440892,"percent":0.421053,"low":-17.556401,"twenty":-16.271675,"median":-14.767494,"eighty":-13.283886,"high":-11.18992,"avg":-14.649765,"sd":1.630854,"marketCap":147931414.41},"quantilePoints":[{"date":"2025-09-26","current":-13.35018,"twenty":-13.085005,"median":-12.835832,"eighty":-12.296338,"marketCap":131206872.96},{"date":"2025-10-03","current":-15.796189,"twenty":-15.494439,"median":-13.578779,"eighty":-12.783254,"marketCap":154644719.55},{"date":"2025-10-10","current":-13.715938,"twenty":-15.309273,"median":-13.807378,"eighty":-12.982135,"marketCap":133944743.75},{"date":"2025-10-17","current":-15.178972,"twenty":-16.271675,"median":-14.767494,"eighty":-13.283886,"marketCap":147931414.41}],"updateTime":1760809104425},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575073957","title":"Vishay Intertechnology AEC-Q200 Qualified, 50 W Thick Film Power Resistor Offers High Reliability for Automotive Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2575073957","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575073957?lang=en_us&edition=fundamental","pubTime":"2025-10-15 23:00","pubTimestamp":1760540400,"startTime":"0","endTime":"0","summary":"Designed for Direct Mounting on a Heatsink, Compact Device Withstands High Temperatures, Humidity, Vibration, and Electrical StressMALVERN, Pa., Oct.  15, 2025  (GLOBE NEWSWIRE) -- To meet the growing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/15/3167302/0/en/Vishay-Intertechnology-AEC-Q200-Qualified-50-W-Thick-Film-Power-Resistor-Offers-High-Reliability-for-Automotive-Applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEC","BK4148","BK4512","BMS","BK4084","PW","BK4156","BK4234","VSH"],"gpt_icon":0},{"id":"1112962036","title":"Global First! RoboSense (02498) Full-Stack Self-Developed Digital LiDAR Chips Pass AEC-Q Certification, Achieving Generational Technology Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=1112962036","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112962036?lang=en_us&edition=fundamental","pubTime":"2025-10-14 11:16","pubTimestamp":1760411812,"startTime":"0","endTime":"0","summary":"RoboSense (02498) announced that two core chips of its digital LiDAR have passed AEC-Q102 automotive-grade reliability certification, making it the world's only technology company to achieve...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159813","BK1179","02498","BK4156","AEC"],"gpt_icon":0},{"id":"2573951729","title":"Approval Granted: Anfield Receives Official Greenlight from Utah Regulators for Velvet-Wood Mine Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2573951729","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573951729?lang=en_us&edition=fundamental","pubTime":"2025-10-07 19:00","pubTimestamp":1759834800,"startTime":"0","endTime":"0","summary":"Permitting Complete, Construction to Follow: Velvet-Wood has now received approval from both the Federal and State authorities, which will allow for the acceleration of mine preparation and, ultimatel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/10/07/3162355/0/en/Approval-Granted-Anfield-Receives-Official-Greenlight-from-Utah-Regulators-for-Velvet-Wood-Mine-Construction.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URA","BK4606","BK4156","AEC","BK4585","BK4588"],"gpt_icon":0},{"id":"2571415643","title":"Anfield Provides Positive Update Regarding its Confirmation Drill Program at Its JD-7 Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2571415643","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571415643?lang=en_us&edition=fundamental","pubTime":"2025-09-30 19:00","pubTimestamp":1759230000,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Sept.  30, 2025  (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) (“Anfield” or “the Company”)is pleased to announce the completion of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/30/3158439/0/en/Anfield-Provides-Positive-Update-Regarding-its-Confirmation-Drill-Program-at-Its-JD-7-Mine.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","LU0244354667.USD","BK4122","LU0588546209.SGD","BK4509","LU0463099449.HKD","BK4505","LU0106959298.USD","BK4551","BK4504","LU0307460666.USD","HK0000320264.USD","BK4614","BK4503","BK4220","SG9999002463.SGD","BK4588","AEC","BK4526","BK4585","BK4579","BK4119","BK4531","BK4606","HK0000306685.HKD","LU1688375341.USD","LU0326950275.SGD","BK4558","HK0000306701.USD","LU1188198961.HKD","HK0000320223.HKD","URA","LU1880383366.USD","IE00BGV7N243.SGD","BK4156","IE0008368742.USD","GT"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEC\",params:#limit:6,delay:false,,,undefined,":[]}}