US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anfield Energy Inc.

7.97

-1.6200-16.89%

Post-market: 7.75-0.2200-2.76%19:29 EDT

Volume:448.25K

Turnover:3.67M

Market Cap:124.94M

PE:-11.44

High:9.46

Open:8.87

Low:7.42

Close:9.59

52wk High:12.49

52wk Low:2.55

Shares:15.68M

Float Shares:15.65M

Volume Ratio:0.91

T/O Rate:2.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6966

EPS(LYR):-0.5852

ROE:-27.38%

ROA:-9.75%

PB:3.37

PE(LYR):-13.62

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Anfield Energy Inc.

Exchange:

NASDAQ

Establishment Date:

1989

Employees:

5

Office Location:

4390 Grange Street,Suite 2005,Burnaby,British Columbia,Canada

Website:

http://anfieldenergy.com

Zip Code:

V5H 1P6

Phone:

Fax:

- -

Introduction:

Anfield Energy Inc. operates as a uranium and vanadium development and production company in the United States. The company primarily explores for uranium, vanadium, and gold deposits. Its uranium- vanadium portfolio comprises Velvet Wood project located in Utah; West Slope project, which consists of nine department of energy leases covering 6,913 acres situated in Colorado; Frank M deposit located in Utah; Shootaring Canyon Mill, located in Utah; and Findlay Tank breccia pipe project situated in Arizona. The company was formerly known as Anfield Resources Inc. and changed its name to Anfield Energy Inc. in December 2017. Anfield Energy Inc. was incorporated in 1989 and is headquartered in Burnaby, Canada.

Directors

Name

Position

Corey A. Dias

Chief Executive Officer and Director

Ken Mushinski

Chairman and Director

Laara Shaffer

Chief Financial Officer and Director

Don Falconer

Director

Jeff Duncan

Director

John Eckersley

Director

Joshua D. Bleak

Director

Ross McElroy

Director

Stephen Lunsford

Director

Shareholders

Name

Position

Corey A. Dias

Chief Executive Officer and Director

Douglas Beahm

Chief Operating Officer

Laara Shaffer

Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AEC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","market":"US","secType":"STK","nameCN":"Anfield Energy Inc.","latestPrice":7.97,"timestamp":1760731200000,"preClose":9.59,"halted":0,"volume":448249,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.97,"latestTime":"19:29 EDT","volume":1430,"amount":11295.9495,"timestamp":1760743786853},"delay":0,"floatShares":15646500,"shares":15676532,"eps":-0.696624,"marketStatus":"Market Closed","change":-1.62,"latestTime":"10-17 16:00:00 EDT","open":8.87,"high":9.4625,"low":7.416,"amount":3670247.123285,"amplitude":0.213399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.696624,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1758168000000,"exchange":"NASDAQ","adjPreClose":9.59,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":9.59,"latestTime":"09:29 EDT","volume":7783,"amount":71261.801772,"timestamp":1760707797074},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.97,"latestTime":"19:29 EDT","volume":1430,"amount":11295.9495,"timestamp":1760743786853},"volumeRatio":0.9110359468797344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","floatShares":15646500,"roa":"-9.75%","roe":"-27.38%","lyrEps":-0.585215,"volumeRatio":0.9110359468797344,"shares":15676532,"dividePrice":0,"high":9.4625,"amplitude":0.213399,"preClose":9.59,"low":7.416,"week52Low":2.55,"pbRate":"3.37","week52High":12.49,"institutionHeld":0,"latestPrice":7.97,"eps":-0.696624,"divideRate":0,"volume":448249,"delay":0,"ttmEps":-0.696624,"open":8.87,"prevYearClose":4.3714,"prevWeekClose":10.29,"prevMonthClose":10.11,"prevQuarterClose":10.11,"fiveDayClose":10.29,"twentyDayClose":7.09,"sixtyDayClose":6.8925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-01","symbol":"AEC","defaultRemindTime":1754055000000,"type":"split","dateTimestamp":1754020800000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2024-11-29","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-29","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-30","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-29","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1701234000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1634961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEC","date":"2025-10-17","current":-11.440892,"percent":0.421053,"low":-17.556401,"twenty":-16.271675,"median":-14.767494,"eighty":-13.283886,"high":-11.18992,"avg":-14.649765,"sd":1.630854,"marketCap":147931414.41},"quantilePoints":[{"date":"2025-09-26","current":-13.35018,"twenty":-13.085005,"median":-12.835832,"eighty":-12.296338,"marketCap":131206872.96},{"date":"2025-10-03","current":-15.796189,"twenty":-15.494439,"median":-13.578779,"eighty":-12.783254,"marketCap":154644719.55},{"date":"2025-10-10","current":-13.715938,"twenty":-15.309273,"median":-13.807378,"eighty":-12.982135,"marketCap":133944743.75},{"date":"2025-10-17","current":-15.178972,"twenty":-16.271675,"median":-14.767494,"eighty":-13.283886,"marketCap":147931414.41}],"updateTime":1760809104425},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876471,"yearFounded":1989,"employeeNum":5,"address":"4390 Grange Street,Suite 2005,Burnaby,British Columbia,Canada","zipCode":"V5H 1P6","officePhone":"604 669 5762"},"stockCompanyDetail":{"websiteUrl":"http://anfieldenergy.com","stockEarnings":[{"period":"1week","weight":-0.2255},{"period":"1month","weight":0.1517},{"period":"3month","weight":0.1807},{"period":"6month","weight":1.6567},{"period":"1year","weight":0.1186},{"period":"ytd","weight":0.8232}],"compareEarnings":[{"period":"1week","weight":0.0174},{"period":"1month","weight":0.0079},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.2621},{"period":"1year","weight":0.1409},{"period":"ytd","weight":0.1336}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Anfield Energy Inc. operates as a uranium and vanadium development and production company in the United States. The company primarily explores for uranium, vanadium, and gold deposits. Its uranium- vanadium portfolio comprises Velvet Wood project located in Utah; West Slope project, which consists of nine department of energy leases covering 6,913 acres situated in Colorado; Frank M deposit located in Utah; Shootaring Canyon Mill, located in Utah; and Findlay Tank breccia pipe project situated in Arizona. The company was formerly known as Anfield Resources Inc. and changed its name to Anfield Energy Inc. in December 2017. Anfield Energy Inc. was incorporated in 1989 and is headquartered in Burnaby, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.014794},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.014649},{"month":3,"riseRate":0.454545,"avgChangeRate":0.005096},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.00029},{"month":5,"riseRate":0.5,"avgChangeRate":0.16202},{"month":6,"riseRate":0.25,"avgChangeRate":-0.042648},{"month":7,"riseRate":0.545455,"avgChangeRate":-0.043534},{"month":8,"riseRate":0.636364,"avgChangeRate":0.108873},{"month":9,"riseRate":0.454545,"avgChangeRate":0.024873},{"month":10,"riseRate":0.461538,"avgChangeRate":0.043042},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.078286},{"month":12,"riseRate":0.545455,"avgChangeRate":0.027483}],"exchange":"NASDAQ","name":"Anfield Energy Inc.","nameEN":"Anfield Energy Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AEC\",market:\"US\",,,undefined,":{"directors":[{"name":"Corey A. Dias","position":"Chief Executive Officer and Director"},{"name":"Ken Mushinski","position":"Chairman and Director"},{"name":"Laara Shaffer","position":"Chief Financial Officer and Director"},{"name":"Don Falconer","position":"Director"},{"name":"Jeff Duncan","position":"Director"},{"name":"John Eckersley","position":"Director"},{"name":"Joshua D. Bleak","position":"Director"},{"name":"Ross McElroy","position":"Director"},{"name":"Stephen Lunsford","position":"Director"}],"executives":[{"name":"Corey A. Dias","position":"Chief Executive Officer and Director"},{"name":"Douglas Beahm","position":"Chief Operating Officer"},{"name":"Laara Shaffer","position":"Chief Financial Officer and Director"}]}}}