US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short SMCI ETF

34.69

+1.614.86%

Post-market: 34.49-0.1962-0.57%16:04 EST

Volume:170.25K

Turnover:5.94M

Market Cap:8.19M

PE:- -

High:36.30

Open:35.13

Low:34.00

Close:33.08

52wk High:230.40

52wk Low:20.28

Shares:236.24K

Float Shares:236.24K

Volume Ratio:0.35

T/O Rate:72.07%

Dividend:1.18

Dividend Rate:3.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option traders moderately bearish in Super Micro with shares down 2.14%

Super Micro Computer (SMCI) Shares Pull Back After Earnings Rally: What Investors Need To Know

Benzinga_recent_news

Super Micro Computer’s AI Surge Ignites a New Rally

Benzinga Bulls And Bears: Enphase, Super Micro, AMD — And Dow Tops 50,000

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SMCZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short SMCI ETF","latestPrice":34.6862,"timestamp":1770670800000,"preClose":33.0801,"halted":0,"volume":170248,"hourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.6862,"latestTime":"16:04 EST","volume":2,"amount":68.98,"timestamp":1770671085742,"change":-0.1962,"changeRate":-0.005656,"amplitude":0},"delay":0,"changeRate":0.048551848392235745,"floatShares":236235,"shares":236235,"eps":0,"marketStatus":"Post-Mkt","change":1.6061,"latestTime":"02-09 17:25:13 EST","open":35.13,"high":36.3,"low":34,"amount":5936868.9449,"amplitude":0.069528,"askPrice":36,"askSize":400,"bidPrice":34.49,"bidSize":300,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":33.0801,"sharesOutstanding":236235,"nav":42.94,"aum":10143930.9,"dividendRate":0.034048,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":33.0801,"latestTime":"09:28 EST","volume":5960,"amount":203911.1488,"timestamp":1770647301657,"change":2.1299,"changeRate":0.064386,"amplitude":0.046251},"postHourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.6862,"latestTime":"16:04 EST","volume":2,"amount":68.98,"timestamp":1770671085742,"change":-0.1962,"changeRate":-0.005656,"amplitude":0},"volumeRatio":0.345912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","floatShares":236235,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.345912,"shares":236235,"dividePrice":1.181,"high":36.3,"amplitude":0.069528,"preClose":33.0801,"low":34,"week52Low":20.276,"pbRate":"--","week52High":230.4,"institutionHeld":0,"latestPrice":34.6862,"committee":-0.142857,"eps":0,"divideRate":0.034048,"volume":170248,"delay":0,"ttmEps":0,"open":35.13,"prevYearClose":58.1624,"prevWeekClose":33.0801,"prevMonthClose":52.6811,"prevQuarterClose":58.1624,"fiveDayClose":50.5943,"twentyDayClose":53.4172,"sixtyDayClose":39.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"SMCZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610524766","title":"Option traders moderately bearish in Super Micro with shares down 2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610524766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610524766?lang=en_us&edition=fundamental","pubTime":"2026-02-10 00:20","pubTimestamp":1770654011,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Super Micro (SMCI), with shares down 74c near $33.65. Options volume relatively light with 82k contracts trade...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-super-micro-with-shares-down-2-14-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-super-micro-with-shares-down-2-14-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","BK4585","LU0053671581.USD","SMCC","BK4543","LU1861215975.USD","SMCL","SMCX","SMCY","SMCI","LU1861220033.SGD","BK4588","SMYY","SMCZ"],"gpt_icon":0},{"id":"2610652524","title":"Super Micro Computer (SMCI) Shares Pull Back After Earnings Rally: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652524","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610652524?lang=en_us&edition=fundamental","pubTime":"2026-02-10 00:01","pubTimestamp":1770652860,"startTime":"0","endTime":"0","summary":"Super Micro Computer shares are trading slightly lower Monday morning, giving back a portion of last week's post-earnings rally.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/09/Supermicro-Computer-Logo-On-Smartphone-S.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/09/Supermicro-Computer-Logo-On-Smartphone-S.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/26/02/50484405/super-micro-computer-smci-shares-pull-back-after-earnings-rally-what-investors-need-to-know","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/02/50484405/super-micro-computer-smci-shares-pull-back-after-earnings-rally-what-investors-need-to-know","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["SMCC","BK4170","BK4211","BK4543","LU0053671581.USD","SMCI","BK4588","LU1861220033.SGD","BK4585","SMCZ","SMCL","LU1861215975.USD","SMCY","SMYY","SMCX","BK4217"],"gpt_icon":0},{"id":"2609407305","title":"Super Micro Computer’s AI Surge Ignites a New Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2609407305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609407305?lang=en_us&edition=fundamental","pubTime":"2026-02-07 22:01","pubTimestamp":1770472891,"startTime":"0","endTime":"0","summary":"Super Micro Computer ( ($SMCI) ) has risen by 15.72%. Read on to learn why. Super Micro Computer shares climbed 15.72% over the past week as invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/super-micro-computers-ai-surge-ignites-a-new-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/super-micro-computers-ai-surge-ignites-a-new-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","SMCI","LU0053671581.USD","SMCC","SMCL","SMCX","BK4543","BK4585","SMYY","BK4170","BK4588","SMCZ","SMCY","LU1861215975.USD"],"gpt_icon":0},{"id":"2609540346","title":"Benzinga Bulls And Bears: Enphase, Super Micro, AMD — And Dow Tops 50,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2609540346","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609540346?lang=en_us&edition=fundamental","pubTime":"2026-02-07 21:02","pubTimestamp":1770469320,"startTime":"0","endTime":"0","summary":"Benzinga examined the prospects for many investors' favorite stocks over the last week — here's a look at some of our top stories.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/07/Bulls-and-Bears-1.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/07/Bulls-and-Bears-1.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/market-summary/26/02/50467448/benzinga-bulls-and-bears-enphase-super-micro-amd-and-dow-tops-50000","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/02/50467448/benzinga-bulls-and-bears-enphase-super-micro-amd-and-dow-tops-50000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["AMYY","LU2357305700.SGD","LU2931357623.SGD","LU0056508442.USD","SMCX","LU1242518931.SGD","LU2089985449.USD","LU0823421416.USD","AMDU","BK4585","LU0109392836.USD","LU1548497426.USD","LU2250418816.HKD","IE00BN0W2W23.USD","AI","LU1303367103.USD","BK4147","LU2458330169.SGD","LU2355687059.USD","IE00BN0W2T93.GBP","SMCY","LU2249611893.SGD","IE00BMPRXN33.USD","LU1720051108.HKD","BK4554","LU2264538146.SGD","LU1923623000.USD","LU1983299162.USD","VGT","BK4023","LU2098885051.SGD","LU1861220033.SGD","LU2506951792.HKD","BK4170","LU0823414551.USD","LU0823434583.USD","LU1861559042.SGD","LU1880398471.USD","LU1880398554.USD","AMDW","LU1989764664.SGD","AMDY","LU0053671581.USD","LU2458330243.SGD","LU0198837287.USD","BK4614","LU0889565833.HKD","LU1861215975.USD","BK4575","SMCI","LU1064131342.USD","LU0082616367.USD","LU0823421333.USD","LU0719512351.SGD","LU2054465674.USD","LU1720051017.SGD","AMDG","LU1803068979.SGD","LU0823434740.USD","LU0823414478.USD","BK4528","LU0390134368.USD","BK4605","IE00BMPRXR70.SGD","SMCZ","BK4588","BK4573","BK4532","LU0127658192.USD","LU1852331112.SGD","LU0274383776.USD","LU0979878070.USD","BK4141","LU1951198990.SGD","AMD","BK4612","IE0009356076.USD","BK4543","BK4529","AMDD","LU1951200564.SGD","IE00B5949003.HKD","BK4512","BK4596","LU2294711713.HKD","LU0642271901.SGD","LU0348723411.USD","IE00BN0W2V16.EUR","SMYY","LU1861558580.USD","BK4534","SMCL","IE0004445239.USD","LU1242518857.USD","LU1988902786.USD","LU2357125470.USD","ENPH","LU1316542783.SGD","BK4551","LU0081259029.USD","DAMD","LU2360106780.USD","AMUU","SMCC","BK4587","AMDL","BK4566"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCZ\",params:#limit:6,delay:false,,,undefined,":[]}}