| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sanara MedTech Inc.US SMTI | 16.96 | -5.83% | -1.05 | 83.20K | 1.44M | 7.75% | 155.47M | -7.73% | -17.03% | -28.95% | -27.37% |
Inovio PharmaceuticalsUS INO | 1.61 | +3.87% | +0.06 | 1.49M | 2.32M | 7.74% | 111.24M | +1.90% | -11.05% | -8.52% | -7.47% |
High Templar Tech LimitedUS HTT | 2.18 | -5.22% | -0.12 | 207.62K | 455.94K | 7.74% | 359.98M | -10.66% | -18.96% | -42.63% | -38.59% |
WaterBridge Infrastructure LLCUS WBI | 28.34 | +6.46% | +1.72 | 1.76M | 48.97M | 7.74% | 3.50B | +10.36% | +7.06% | +40.09% | +41.63% |
New Found Gold CorpUS NFGC | 1.78 | +5.95% | +0.10 | 2.19M | 3.86M | 7.74% | 612.32M | -0.56% | -36.65% | -42.39% | -40.07% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 15.67 | -12.16% | -2.17 | 1.24M | 20.05M | 7.74% | 71.14M | -14.51% | -27.39% | -72.40% | -71.06% |
Jin Medical International Ltd.US ZJYL | 1.87 | -2.60% | -0.05 | 18.51K | 35.29K | 7.73% | 14.64M | -10.53% | -35.56% | -56.67% | -57.50% |
Quantum-Si Inc.US QSI | 0.7641 | -5.51% | -0.0446 | 3.17M | 2.47M | 7.73% | 164.66M | -9.58% | -20.11% | -31.16% | -30.54% |
Beeline HoldingsUS BLNE | 2.15 | -2.27% | -0.05 | 597.27K | 1.29M | 7.73% | 62.23M | -6.52% | -23.21% | +19.44% | +25.00% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 2.40 | -4.00% | -0.10 | 16.71K | 40.20K | 7.72% | 5.75M | +3.45% | -9.43% | -41.18% | -37.98% |
Grupo Supervielle SAUS SUPV | 8.27 | -4.72% | -0.41 | 768.56K | 6.56M | 7.72% | 720.00M | +1.97% | -11.65% | -29.80% | -30.03% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 15.77 | -2.65% | -0.43 | 298.39K | 4.71M | 7.72% | 29.25M | -15.76% | -34.70% | -65.42% | -65.07% |
Defiance Daily Target 2X Long RKT ETFUS RKTL | 11.92 | -4.56% | -0.57 | 6.87K | 83.17K | 7.71% | 2.50M | -0.93% | -46.64% | 0.00% | -69.89% |
Sezzle IncUS SEZL | 61.58 | -8.13% | -5.45 | 695.36K | 43.74M | 7.71% | 2.08B | -6.91% | -15.59% | -5.28% | -2.99% |
MiniMed Group, Inc.US MMED | 14.47 | -5.24% | -0.80 | 725.66K | 10.65M | 7.71% | 4.06B | -12.67% | -27.65% | -27.65% | -27.65% |
Heritage Global Inc.US HGBL | 1.36 | +0.74% | +0.01 | 110.81K | 151.85K | 7.71% | 47.25M | +12.40% | +4.62% | +8.80% | +9.68% |
ArTara Therapeutics, Inc.US TARA | 4.94 | -4.82% | -0.25 | 648.44K | 3.25M | 7.71% | 267.18M | -5.18% | -22.33% | -5.90% | -7.32% |
Beam Therapeutics, Inc.US BEAM | 22.19 | -6.05% | -1.43 | 2.63M | 59.15M | 7.71% | 2.25B | -9.91% | -22.03% | -20.24% | -19.95% |
Enovis CorporationUS ENOV | 21.82 | -6.63% | -1.55 | 636.71K | 14.05M | 7.70% | 1.25B | -0.14% | -14.33% | -21.00% | -18.09% |
Presidio ProductionUS FTW | 10.98 | -2.31% | -0.26 | 184.07K | 2.04M | 7.70% | 303.62M | -15.02% | -10.00% | +4.77% | +4.67% |