| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Financial, Inc.US CLBK | 17.23 | -0.63% | -0.11 | 208.30K | 3.60M | 1.15% | 1.80B | +0.12% | -3.74% | +10.59% | +10.88% |
iShares Core MSCI Pacific ETFUS IPAC | 74.12 | -1.17% | -0.88 | 45.58K | 3.39M | 1.15% | 2.30B | +0.01% | -11.07% | +0.72% | +1.24% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 7.66 | -1.78% | -0.14 | 5.38K | 41.41K | 1.15% | 843.15K | -6.92% | -10.56% | -60.07% | -59.22% |
BOK Financial CorpUS BOKF | 124.60 | -1.28% | -1.61 | 324.24K | 40.47M | 1.15% | 7.55B | -0.38% | -0.89% | +4.14% | +5.18% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 50.36 | +0.08% | +0.04 | 1.12M | 56.46M | 1.15% | 7.22B | +1.84% | -1.64% | +13.02% | +13.58% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 168.33 | -1.32% | -2.25 | 13.19K | 2.23M | 1.15% | 1.46B | -1.39% | -6.85% | -4.06% | -3.36% |
Gotham 1000 Value ETFUS GVLU | 24.80 | -1.51% | -0.38 | 22.52K | 561.19K | 1.15% | 208.32M | +0.81% | -6.87% | -0.19% | +0.62% |
Fidelity Blue Chip Value ETFUS FBCV | 35.24 | -1.12% | -0.40 | 280.50K | 9.96M | 1.15% | 153.29M | -0.83% | -7.13% | -1.62% | -1.21% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 33.88 | -1.35% | -0.46 | 15.15K | 517.66K | 1.15% | 60.98M | -0.18% | -11.61% | -4.36% | -3.73% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 67.71 | -0.27% | -0.18 | 140.26K | 9.50M | 1.15% | 2.50B | -0.19% | -11.08% | +2.79% | +3.30% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 42.62 | -1.57% | -0.68 | 6.06K | 259.93K | 1.15% | 119.34M | +1.02% | -6.45% | -1.16% | +0.09% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 27.69 | -0.66% | -0.18 | 8.06K | 223.03K | 1.15% | 63.13M | -1.47% | -13.43% | +2.26% | +2.72% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 35.12 | -1.66% | -0.59 | 2.30K | 80.95K | 1.15% | 25.64M | +0.85% | -3.89% | -3.26% | -2.51% |
JPMorgan Equity Premium Income ETFUS JEPI | 55.55 | -1.14% | -0.64 | 5.90M | 329.26M | 1.15% | 42.94B | -0.96% | -7.23% | -4.19% | -2.95% |
First Trust Value Line Dividend Index FundUS FVD | 46.36 | -0.69% | -0.32 | 1.02M | 47.46M | 1.15% | 7.99B | -0.22% | -7.43% | -0.13% | +0.61% |
U.S. Century BankUS USCB | 18.35 | +0.16% | +0.03 | 21.01K | 384.22K | 1.15% | 335.02M | +1.10% | -3.06% | -0.54% | -0.38% |
Safety InsuranceUS SAFT | 72.71 | -0.80% | -0.59 | 95.02K | 6.92M | 1.15% | 1.06B | +1.75% | -6.34% | -7.62% | -6.67% |
Principal Capital Appreciation Select ETFUS LCAP | 28.37 | -1.56% | -0.45 | 24.00K | 685.71K | 1.15% | 225.83M | -1.71% | -6.62% | -4.93% | -3.96% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 24.31 | -0.61% | -0.15 | 8.04K | 196.70K | 1.14% | 0.00 | -1.10% | -3.07% | -2.80% | -3.15% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 54.65 | -1.53% | -0.85 | 13.71K | 754.15K | 1.14% | 722.75M | -1.21% | -8.12% | -5.89% | -5.29% |