| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bancreek US Large Cap ETFUS BCUS | 30.89 | +1.33% | +0.40 | 6.19K | 189.89K | 0.95% | 84.95M | +1.27% | -0.01% | +4.08% | +1.48% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 12.69 | +0.63% | +0.08 | 161.85K | 2.05M | 0.95% | 133.25M | +1.93% | -2.38% | -15.40% | -29.66% |
iShares U.S. Utilities ETFUS IDU | 104.36 | +1.25% | +1.29 | 40.91K | 4.26M | 0.95% | 1.46B | -0.20% | +1.38% | +4.77% | +8.47% |
Overlay Shares Small Cap Equity ETFUS OVS | 32.09 | +1.33% | +0.42 | 1.10K | 34.74K | 0.95% | 12.84M | +1.75% | +3.02% | -0.21% | -8.01% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 19.08 | +0.62% | +0.12 | 1.06M | 20.21M | 0.95% | 263.30M | +0.10% | -0.73% | -5.07% | -4.26% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.29 | -0.40% | -0.11 | 2.88M | 78.85M | 0.95% | 196.49M | +0.44% | -1.02% | -4.75% | -7.24% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 50.09 | +1.54% | +0.76 | 3.24K | 160.94K | 0.95% | 114.70M | +1.07% | +2.16% | +5.34% | +4.15% |
Gladstone CommercialUS GOODO | 20.64 | +0.10% | +0.02 | 3.95K | 81.10K | 0.95% | 571.62M | -0.15% | +2.84% | -0.05% | +0.68% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.11 | +0.20% | +0.04 | 167.99K | 3.36M | 0.95% | 582.07M | +0.85% | +5.18% | +9.47% | +14.72% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 39.34 | +0.64% | +0.25 | 89.95K | 3.52M | 0.95% | 1.03B | +0.56% | +2.13% | +3.64% | +2.39% |
iShares MSCI India ETFUS INDA | 54.31 | +0.76% | +0.41 | 5.77M | 311.73M | 0.95% | 9.72B | +0.50% | +0.97% | +5.66% | +3.17% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 32.03 | +1.01% | +0.32 | 22.34K | 711.50K | 0.95% | 95.55M | +0.28% | +0.91% | -5.13% | -1.15% |
Western Asset Premier Bond FundUS WEA | 10.74 | +0.34% | +0.04 | 19.69K | 211.58K | 0.95% | 127.41M | -0.09% | +1.51% | -2.36% | -0.28% |
Trailblazer Merger Corp IUS TBMC | 11.75 | +0.95% | +0.11 | 39.75K | 466.60K | 0.95% | 52.86M | +0.43% | -0.93% | +3.43% | +5.57% |
The BeeHive FundUS BEEX | 23.51 | +0.69% | +0.16 | 2.20K | 51.64K | 0.94% | 165.97M | +0.41% | +3.46% | +2.93% | +3.84% |
Gladstone Land CorpUS LANDM | 24.62 | -0.20% | -0.05 | 11.80K | 289.97K | 0.94% | 890.92M | -0.36% | -0.16% | -0.61% | -0.06% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 37.87 | +0.78% | +0.29 | 50.44K | 1.90M | 0.94% | 315.23M | +0.83% | +2.56% | +4.31% | +3.27% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 127.21 | +0.94% | +1.19 | 14.98K | 1.90M | 0.94% | 284.31M | +0.17% | +1.56% | +1.03% | +5.56% |
Bancreek International Large Cap ETFUS BCIL | 30.07 | +1.26% | +0.38 | 4.73K | 141.59K | 0.94% | 15.94M | -0.32% | +1.23% | +12.02% | +19.13% |
Invesco S&P 500 Minimum Variance ETFUS SPMV | 47.51 | +0.58% | +0.27 | 265.00 | 12.52K | 0.94% | 3.80M | -0.52% | -0.52% | +1.24% | +3.50% |