| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 35.44 | +0.50% | +0.18 | 3.23K | 114.38K | 0.24% | 0.00 | +1.19% | -1.46% | -3.89% | -21.59% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.68 | +0.25% | +0.04 | 64.00K | 1.07M | 0.24% | 1.62B | +0.21% | +1.00% | +0.97% | +1.86% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.50 | +1.02% | +0.48 | 8.57K | 406.65K | 0.24% | 102.13M | +1.43% | -0.17% | +4.11% | +2.20% |
Invesco Global Water ETFUS PIO | 43.09 | +0.43% | +0.18 | 950.00 | 40.76K | 0.24% | 265.02M | -0.98% | +0.54% | +5.93% | +10.33% |
Kensington Hedged Premium Income ETFUS KHPI | 24.99 | +0.06% | +0.01 | 6.00K | 149.95K | 0.24% | 148.46M | +0.54% | +0.95% | +2.35% | -1.09% |
Franklin U.S. Core Bond ETFUS FLCB | 21.38 | +0.38% | +0.08 | 44.59K | 952.05K | 0.24% | 2.59B | +0.69% | +1.55% | +0.22% | +1.36% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 29.32 | +0.51% | +0.15 | 6.47K | 189.50K | 0.24% | 161.86M | -0.02% | +1.72% | +3.07% | +8.49% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.96 | +0.38% | +0.08 | 85.69K | 1.80M | 0.24% | 1.11B | +0.58% | +2.09% | 0.00% | +1.50% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 21.01 | +0.33% | +0.07 | 24.14K | 506.40K | 0.24% | 608.24M | +0.36% | +1.84% | +1.16% | +1.89% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 98.56 | +0.33% | +0.33 | 2.10M | 206.52M | 0.24% | 127.76B | +0.61% | +1.50% | +0.35% | +1.71% |
Timothy Plan International ETFUS TPIF | 31.40 | +0.16% | +0.05 | 2.09K | 65.46K | 0.24% | 144.44M | -0.85% | +0.98% | +8.09% | +18.13% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 94.27 | +0.15% | +0.15 | 12.63K | 1.19M | 0.24% | 1.44B | +0.63% | +1.08% | +0.40% | +0.63% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.97 | +0.31% | +0.09 | 100.55K | 2.91M | 0.24% | 1.56B | +0.66% | +1.83% | +0.38% | +1.15% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.68 | +0.30% | +0.15 | 27.19K | 1.38M | 0.24% | 2.00B | +0.58% | +1.46% | +0.22% | +1.64% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 13.76 | -1.68% | -0.23 | 3.97K | 54.71K | 0.24% | 10.32M | -2.13% | -4.48% | -1.40% | -7.62% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.88 | +0.11% | +0.09 | 10.24M | 818.16M | 0.24% | 16.74B | +0.66% | +1.15% | +1.00% | +1.56% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 33.68 | +0.22% | +0.07 | 5.19K | 174.71K | 0.24% | 414.26M | -1.23% | -0.47% | -1.38% | +12.72% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 39.92 | +0.53% | +0.21 | 2.32K | 92.33K | 0.24% | 72.85M | +0.12% | +1.84% | +7.24% | +3.35% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.58 | -0.24% | -0.03 | 12.02K | 151.44K | 0.24% | 76.92M | +0.12% | -1.10% | -6.47% | -6.12% |
Franklin FTSE Japan Hedged ETFUS FLJH | 31.40 | 0.00% | 0.00 | 6.26K | 196.33K | 0.24% | 84.78M | -1.82% | +0.32% | -1.30% | +0.19% |