| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Trinity ETFUS TRTY | 26.17 | +0.21% | +0.06 | 28.05K | 733.20K | 0.23% | 112.53M | -0.16% | +1.83% | +2.32% | +3.76% |
Global X U.S. Electrification ETFUS ZAP | 26.36 | +0.83% | +0.22 | 25.66K | 676.67K | 0.23% | 69.06M | +0.54% | +3.05% | +8.00% | +8.42% |
TCW Flexible Income ETFUS FLXR | 39.33 | +0.28% | +0.11 | 62.40K | 2.45M | 0.23% | 1.30B | +0.46% | +0.85% | +0.74% | +1.68% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.68 | +0.29% | +0.15 | 26.77K | 1.36M | 0.23% | 2.00B | +0.57% | +1.45% | +0.21% | +1.63% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 54.58 | 0.00% | 0.00 | 3.20K | 174.60K | 0.23% | 130.99M | -0.87% | +2.88% | +9.72% | +10.16% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.92 | +0.36% | +0.17 | 564.06K | 25.88M | 0.23% | 32.76B | +0.60% | +1.47% | +0.32% | +1.58% |
JPMorgan Realty Income ETFUS JPRE | 48.70 | +1.16% | +0.56 | 4.09K | 198.92K | 0.23% | 449.15M | +1.54% | +4.44% | +1.78% | +3.00% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.52 | +0.27% | +0.07 | 323.79K | 8.91M | 0.23% | 2.80B | +0.76% | +1.80% | +0.25% | +0.87% |
Even Herd Long Short ETFUS EHLS | 21.92 | +0.09% | +0.02 | 17.33K | 380.72K | 0.23% | 54.80M | +1.08% | +1.04% | +7.29% | -0.40% |
iShares USD Green Bond ETFUS BGRN | 47.38 | +0.29% | +0.14 | 22.72K | 1.08M | 0.23% | 402.73M | +0.49% | +1.33% | +0.70% | +1.63% |
Principal Real Estate Income FundUS PGZ | 10.44 | +0.04% | +0.00 | 2.33K | 24.37K | 0.23% | 69.92M | -0.48% | +2.90% | +0.53% | +5.71% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.78 | +0.09% | +0.02 | 10.28K | 264.85K | 0.23% | 128.88M | +0.04% | +1.42% | +0.72% | +0.37% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.84 | -0.02% | 0.00 | 89.45K | 2.40M | 0.22% | 1.71B | +0.54% | +1.92% | -0.13% | +0.47% |
US Small Cap Equity Active ETFUS RUSC | 26.87 | +0.56% | +0.15 | 1.39K | 37.25K | 0.22% | 0.00 | +0.91% | +0.50% | 0.00% | +0.52% |
STF Tactical Growth & Income ETFUS TUGN | 23.77 | +0.85% | +0.20 | 908.00 | 21.60K | 0.22% | 55.27M | +0.42% | +3.08% | +7.46% | -0.79% |
Atlas America ETFUS USAF | 26.50 | +0.06% | +0.02 | 615.00 | 16.33K | 0.22% | 1.06M | -0.53% | +0.47% | +2.56% | +5.22% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 141.69 | +0.47% | +0.67 | 2.18K | 308.84K | 0.22% | 276.30M | +1.59% | +3.28% | +6.61% | +2.52% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 31.42 | +0.13% | +0.04 | 1.66K | 52.00K | 0.22% | 62.84M | +0.22% | +2.21% | +4.64% | +4.63% |
Inozyme PharmaUS INZY | 3.99 | 0.00% | 0.00 | 203.62K | 812.07K | 0.22% | 259.01M | 0.00% | +0.76% | +315.75% | +44.04% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 118.49 | +0.35% | +0.41 | 586.67K | 69.47M | 0.22% | 15.40B | +0.62% | +0.95% | +0.96% | +2.54% |