| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MEDIROM Healthcare Technologies, Inc.US MRM | 1.49 | -1.98% | -0.03 | 19.44K | 29.12K | 0.66% | 11.81M | -9.41% | -16.02% | +261.24% | +45.13% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 19.71 | -0.65% | -0.13 | 4.83K | 95.34K | 0.66% | 0.00 | -1.46% | +3.11% | +2.50% | -4.96% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 134.63 | -1.14% | -1.55 | 2.40K | 324.13K | 0.66% | 35.41M | -3.23% | +3.79% | +9.28% | +0.06% |
Simplify Treasury Option Income ETFUS BUCK | 23.64 | +0.34% | +0.08 | 164.86K | 3.89M | 0.65% | 342.78M | +0.30% | +1.16% | -4.64% | -3.67% |
iShares MSCI Spain ETFUS EWP | 42.69 | -0.12% | -0.05 | 532.24K | 22.76M | 0.65% | 1.28B | -2.91% | -1.09% | +10.05% | +37.49% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.68 | -0.09% | -0.01 | 177.56K | 1.90M | 0.65% | 996.71M | -1.20% | +2.30% | -0.47% | +2.10% |
PIMCO California Municipal Income FundUS PCQ | 8.43 | +0.36% | +0.03 | 79.09K | 665.65K | 0.65% | 160.06M | -0.35% | -0.24% | -5.39% | -6.75% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 42.62 | -0.37% | -0.16 | 7.90K | 337.50K | 0.65% | 153.43M | -0.79% | +1.63% | +3.00% | +2.65% |
Fidelity Disruptive Finance ETFUS FDFF | 36.51 | -0.47% | -0.17 | 11.01K | 403.45K | 0.65% | 52.74M | -3.59% | -0.84% | +1.02% | -1.16% |
iShares S&P 500 3% Capped ETFUS TOPC | 27.46 | -0.19% | -0.05 | 1.19K | 32.63K | 0.65% | 0.00 | -1.43% | +1.64% | 0.00% | +10.56% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 48.82 | -0.21% | -0.10 | 6.14K | 299.97K | 0.65% | 855.58M | -0.79% | +1.54% | +2.62% | +2.09% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 16.82 | 0.00% | 0.00 | 392.65K | 6.62M | 0.65% | 1.76B | -0.65% | +0.72% | -2.04% | -2.49% |
iShares MSCI Finland ETFUS EFNL | 39.77 | +0.89% | +0.35 | 97.05K | 3.88M | 0.65% | 23.86M | -4.58% | -2.55% | +4.46% | +22.78% |
Dillard's Capital Trust IUS DDT | 26.09 | +0.25% | +0.07 | 6.90K | 179.66K | 0.65% | 208.69M | -0.21% | +0.79% | -0.62% | +1.46% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 56.64 | -0.09% | -0.05 | 1.66K | 93.81K | 0.65% | 147.26M | -1.73% | +0.35% | -0.40% | -5.19% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 40.62 | -0.10% | -0.04 | 2.68K | 108.89K | 0.65% | 286.38M | -0.71% | +1.62% | +2.84% | +2.37% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 30.61 | -0.77% | -0.24 | 6.24K | 191.02K | 0.65% | 9.18M | -0.77% | +2.78% | +0.51% | -4.48% |
Aptus Collared Investment Opportunity ETFUS ACIO | 40.38 | -0.22% | -0.09 | 144.87K | 5.86M | 0.65% | 1.90B | -1.10% | +1.23% | +2.15% | +0.35% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 258.52 | +0.54% | +1.39 | 539.00 | 138.90K | 0.65% | 142.19M | -0.27% | +2.63% | +2.90% | -0.69% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 106.84 | +0.07% | +0.08 | 46.82K | 5.01M | 0.65% | 1.47B | -1.38% | +2.18% | +2.15% | +4.46% |