| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 34.34 | -0.12% | -0.04 | 228.86K | 7.86M | 0.64% | 439.55M | -0.65% | +1.42% | +2.14% | +1.82% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 28.27 | -0.26% | -0.07 | 5.47K | 155.21K | 0.64% | 41.56M | -0.56% | +1.18% | +2.13% | +4.01% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 24.21 | +0.08% | +0.02 | 122.00 | 2.97K | 0.64% | 8.47M | -1.03% | +2.72% | +8.36% | +18.77% |
Federated Premier Municipal Income FundUS FMN | 10.60 | +0.19% | +0.02 | 23.63K | 250.38K | 0.64% | 121.88M | -0.28% | +0.38% | -2.84% | -2.84% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.93 | +0.17% | +0.04 | 7.44K | 178.39K | 0.64% | 0.00 | +0.13% | +1.23% | +0.67% | +5.28% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.87 | +0.60% | +0.16 | 3.14K | 84.62K | 0.64% | 32.24M | +0.67% | +1.02% | +1.55% | +1.99% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 60.88 | -0.20% | -0.12 | 322.86K | 19.67M | 0.64% | 4.38B | -2.55% | -1.10% | +3.52% | +4.98% |
Ready Capital CorpUS RCC | 24.54 | +0.37% | +0.09 | 1.38K | 33.87K | 0.64% | 0.00 | +0.37% | +0.18% | -0.24% | +0.49% |
Vanguard Consumer Staples ETFUS VDC | 218.48 | +0.53% | +1.16 | 74.24K | 16.23M | 0.64% | 7.60B | -1.27% | -1.04% | +3.25% | +3.36% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.38 | +0.31% | +0.13 | 971.05K | 41.20M | 0.64% | 6.88B | -1.40% | +0.81% | -2.78% | -1.99% |
New York Mortgage Trust IncUS NYMTN | 21.41 | +0.13% | +0.03 | 8.99K | 192.43K | 0.64% | 3.64B | -0.18% | -1.67% | -5.47% | -5.76% |
Schwab US Dividend Equity ETFUS SCHD | 26.70 | +0.23% | +0.06 | 14.26M | 381.13M | 0.64% | 69.57B | -1.18% | +2.65% | -4.09% | -2.27% |
Vanguard Russell 1000 Value ETFUS VONV | 83.17 | +0.24% | +0.20 | 236.47K | 19.68M | 0.64% | 12.22B | -1.19% | +1.19% | -0.01% | +2.36% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 32.84 | -0.16% | -0.05 | 1.44K | 47.22K | 0.64% | 62.40M | -1.38% | +0.08% | +2.98% | -0.29% |
Avantis All Equity Markets Value ETFUS AVGV | 64.07 | -0.36% | -0.23 | 4.98K | 319.92K | 0.64% | 175.39M | -1.26% | +1.97% | +3.11% | +5.06% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 31.18 | -0.10% | -0.03 | 2.48K | 77.51K | 0.64% | 78.73M | -0.46% | +1.74% | +2.85% | +3.28% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 26.52 | -0.59% | -0.16 | 11.81K | 314.01K | 0.64% | 73.60M | -2.15% | +1.07% | +3.56% | +7.53% |
WisdomTree International AI Enhanced Value FundUS AIVI | 47.79 | -0.96% | -0.46 | 2.40K | 114.83K | 0.64% | 52.57M | -2.60% | +0.61% | +7.27% | +21.36% |
ProShares Decline of the Retail Store ETFUS EMTY | 12.88 | -1.04% | -0.13 | 1.70K | 21.90K | 0.64% | 2.83M | +0.47% | +1.42% | -8.12% | -0.08% |
Total Return Securities FundUS SWZ | 6.26 | -0.48% | -0.03 | 46.97K | 294.03K | 0.64% | 81.32M | -1.73% | -0.82% | -31.58% | -16.42% |