| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Managed Futures ETFUS FFUT | 50.12 | -0.36% | -0.18 | 2.04K | 102.62K | 0.65% | 0.00 | -0.67% | 0.00% | 0.00% | -0.27% |
iPath Series B Carbon ETNUS GRN | 28.65 | -2.57% | -0.75 | 1.42K | 40.63K | 0.65% | 15.27M | -4.34% | +0.76% | +4.16% | +0.78% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 25.22 | -0.27% | -0.07 | 12.65K | 319.66K | 0.65% | 0.00 | -0.96% | +1.16% | +1.84% | +1.25% |
Sound Point Meridian CapitalUS SPMA | 24.90 | -0.30% | -0.08 | 1.90K | 47.30K | 0.65% | 0.00 | -0.40% | +0.81% | +0.86% | +0.81% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 26.71 | -0.14% | -0.04 | 922.00 | 24.78K | 0.65% | 30.05M | -0.42% | +1.85% | +4.49% | +4.02% |
SPDR Global Dow ETFUS DGT | 146.79 | -0.47% | -0.69 | 6.15K | 905.19K | 0.64% | 381.72M | -1.99% | +1.02% | +2.80% | +11.18% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 28.60 | +0.03% | +0.01 | 7.79K | 222.03K | 0.64% | 101.53M | +2.80% | +6.64% | -0.94% | +2.11% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.86 | -0.03% | -0.01 | 3.58K | 88.86K | 0.64% | 31.08M | +0.01% | +0.10% | +0.30% | +0.62% |
BlackRock MuniVest Fund IIUS MVT | 10.13 | +0.26% | +0.03 | 29.17K | 295.11K | 0.64% | 211.33M | -0.98% | +0.40% | -4.79% | -3.98% |
Nuveen Municipal Value FundUS NUV | 8.52 | -0.35% | -0.03 | 366.54K | 3.12M | 0.64% | 1.77B | -0.81% | +0.71% | -3.29% | -0.81% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 21.73 | -0.23% | -0.05 | 260.88K | 5.67M | 0.64% | 1.64B | +3.38% | +4.62% | +2.50% | +10.03% |
Source Capital IncUS SOR | 42.53 | -0.62% | -0.26 | 2.17K | 92.63K | 0.64% | 349.82M | -0.28% | +0.75% | +1.59% | -2.22% |
iShares Core Dividend Growth ETFUS DGRO | 62.26 | +0.03% | +0.02 | 2.45M | 152.49M | 0.64% | 31.11B | -1.88% | +1.17% | +0.55% | +1.50% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 80.25 | +0.10% | +0.08 | 168.78K | 13.55M | 0.64% | 4.88B | -1.05% | +1.90% | +0.84% | +3.16% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 38.82 | -0.26% | -0.10 | 9.33K | 362.40K | 0.64% | 78.61M | -2.79% | -1.30% | +8.28% | +3.74% |
Popular Capital Trust IIUS BPOPM | 24.82 | -0.37% | -0.09 | 7.05K | 174.92K | 0.64% | 129.06M | -0.81% | -2.56% | -3.62% | -3.36% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 95.03 | +0.03% | +0.03 | 388.00 | 36.93K | 0.64% | 29.46M | +1.02% | +2.86% | +4.42% | -3.77% |
Old National BancorpUS ONBPO | 24.82 | -0.52% | -0.13 | 2.53K | 62.71K | 0.64% | 9.18B | -0.28% | -0.36% | -0.24% | +0.49% |
Teucrium Sugar FundUS CANE | 10.99 | +0.73% | +0.08 | 16.40K | 180.19K | 0.64% | 9.89M | -0.73% | -5.54% | -12.43% | -3.85% |
Entergy Arkansas, IncUS EAI | 20.30 | +0.05% | +0.01 | 8.95K | 182.43K | 0.64% | 953.70M | -0.64% | -1.02% | -4.43% | -7.31% |