| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TC EnergyUS TRP | 47.43 | -0.67% | -0.32 | 2.26M | 107.05M | 0.63% | 49.33B | -5.22% | -4.84% | -2.93% | +1.93% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.02 | -0.18% | -0.02 | 44.32K | 488.57K | 0.63% | 319.05M | -1.78% | -2.61% | -3.12% | -1.48% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.89 | +0.05% | +0.04 | 140.06K | 10.51M | 0.63% | 468.06M | -0.74% | +1.19% | +6.73% | +11.16% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 27.13 | +0.18% | +0.05 | 1.28M | 34.82M | 0.63% | 12.30B | -0.70% | +2.15% | +1.16% | +4.07% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.33 | +0.12% | +0.03 | 34.44K | 769.58K | 0.63% | 174.17M | +0.09% | +0.79% | +0.29% | +0.40% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 47.32 | +0.21% | +0.10 | 14.34K | 679.47K | 0.63% | 774.16M | -1.54% | +1.74% | -2.99% | -1.93% |
Applied Finance Valuation Large Cap ETFUS VSLU | 37.40 | -0.47% | -0.18 | 4.22K | 157.97K | 0.63% | 242.17M | -2.25% | +1.60% | +4.16% | +2.21% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 43.05 | -0.10% | -0.04 | 35.07K | 1.51M | 0.63% | 1.27B | -0.70% | +1.29% | +2.18% | +1.89% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 32.64 | -0.27% | -0.09 | 8.96K | 292.28K | 0.63% | 226.03M | -1.20% | +2.19% | +2.35% | +1.07% |
SPDR S&P Global Dividend ETFUS WDIV | 70.10 | -0.28% | -0.20 | 8.83K | 619.71K | 0.63% | 217.31M | -1.87% | +2.60% | +7.37% | +12.90% |
T. Rowe Price Value ETFUS TVAL | 32.02 | +0.19% | +0.06 | 41.92K | 1.34M | 0.63% | 473.90M | -0.90% | +1.62% | +0.34% | +3.89% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 44.67 | -0.66% | -0.29 | 4.48K | 200.64K | 0.62% | 63.88M | -1.50% | +1.09% | +2.07% | +3.98% |
Aptus Drawdown Managed Equity ETFUS ADME | 46.68 | -0.12% | -0.05 | 12.65K | 589.92K | 0.62% | 214.34M | -1.07% | +1.61% | +2.38% | -0.07% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 25.75 | +0.47% | +0.12 | 1.32K | 33.93K | 0.62% | 4.51M | -0.68% | +1.71% | -0.58% | +1.43% |
Hartford Municipal Opportunities ETFUS HMOP | 38.24 | +0.31% | +0.12 | 50.76K | 1.94M | 0.62% | 570.73M | +0.16% | +0.76% | -0.75% | -1.09% |
Bancreek US Large Cap ETFUS BCUS | 30.49 | +0.16% | +0.05 | 5.64K | 172.06K | 0.62% | 83.85M | -1.49% | -1.42% | +2.08% | +0.16% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 12.89 | +0.31% | +0.04 | 79.17K | 1.02M | 0.62% | 455.73M | -1.07% | +3.37% | +0.08% | -6.25% |
Janus Henderson US Sustainable Equity ETFUS SSPX | 28.82 | -0.42% | -0.12 | 1.56K | 45.21K | 0.62% | 0.00 | -1.40% | +1.48% | +4.50% | +8.19% |
Affinity World Leaders Equity ETFUS WLDR | 32.15 | -0.03% | -0.01 | 11.03K | 354.45K | 0.62% | 40.19M | +0.03% | +3.06% | +7.06% | +8.66% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.45 | +0.13% | +0.03 | 10.10K | 256.50K | 0.62% | 86.51M | -0.09% | +0.95% | +1.84% | +2.35% |