| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Impact Shares NAACP Minority Empowerment ETFUS NACP | 42.15 | -0.47% | -0.20 | 4.94K | 208.25K | 0.66% | 53.74M | -1.41% | +1.96% | +2.31% | +3.11% |
Prudential Global Short Duration High Yield FundUS GHY | 13.25 | 0.00% | 0.00 | 82.69K | 1.10M | 0.66% | 542.24M | -0.38% | +3.68% | -2.79% | +7.55% |
GP-Act III Acquisition CorpUS GPAT | 10.57 | -0.28% | -0.03 | 166.51K | 1.75M | 0.66% | 379.86M | -0.19% | +1.15% | +2.62% | +4.24% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.45 | +0.35% | +0.05 | 62.64K | 904.52K | 0.66% | 531.37M | +0.35% | +1.98% | -0.48% | -0.21% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.03 | -0.50% | -0.09 | 50.17K | 906.69K | 0.66% | 196.30M | -1.21% | -1.53% | -1.10% | +2.39% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.78 | -0.10% | -0.02 | 60.67K | 1.56M | 0.66% | 351.83M | -0.04% | +2.12% | +0.33% | +1.28% |
abrdn Physical Silver Shares ETFUS SIVR | 34.34 | -1.63% | -0.57 | 3.81M | 130.94M | 0.66% | 1.60B | -1.04% | +7.38% | +7.04% | +24.56% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 36.70 | -0.24% | -0.09 | 18.58K | 682.75K | 0.66% | 834.01M | -0.38% | +0.96% | +0.22% | -0.01% |
Nuveen Municipal IncomeUS NMI | 9.87 | -0.10% | -0.01 | 24.03K | 237.43K | 0.66% | 99.20M | 0.00% | +2.28% | -0.40% | +4.89% |
Carlyle Finance LLCUS CGABL | 16.74 | +0.06% | +0.01 | 17.38K | 290.90K | 0.66% | 0.00 | -0.24% | +1.03% | -5.69% | -6.06% |
WisdomTree U.S. Multifactor FundUS USMF | 50.22 | +0.04% | +0.02 | 13.64K | 684.91K | 0.66% | 400.50M | -1.35% | -0.67% | -0.14% | +1.09% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 22.42 | -0.40% | -0.09 | 54.38K | 1.22M | 0.66% | 117.14M | +3.03% | +5.66% | +6.56% | +15.45% |
Orix CorpUS IX | 21.25 | -0.28% | -0.06 | 224.82K | 4.78M | 0.66% | 24.08B | -2.88% | +3.36% | -2.16% | +0.02% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 25.08 | -1.31% | -0.33 | 443.00 | 11.11K | 0.66% | 18.06M | -3.66% | +2.94% | +3.72% | +6.28% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 64.07 | +0.16% | +0.10 | 183.51K | 11.76M | 0.66% | 0.00 | -0.56% | +2.07% | -0.11% | +1.22% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 38.07 | -0.08% | -0.03 | 10.85K | 414.04K | 0.66% | 182.74M | -1.32% | +1.38% | +10.90% | +26.28% |
ProShares Ultra 7-10 Year TreasuryUS UST | 42.62 | +0.11% | +0.05 | 1.65K | 69.98K | 0.66% | 22.80M | -0.19% | +3.25% | -0.23% | +3.77% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 40.99 | -0.43% | -0.18 | 4.98K | 204.68K | 0.66% | 26.65M | -0.49% | +2.03% | +5.57% | +9.24% |
Argent Focused Small Cap ETFUS ALIL | 27.43 | -0.06% | -0.02 | 2.08K | 57.00K | 0.66% | 0.00 | -1.61% | -1.33% | 0.00% | +9.72% |
RPAR Risk Parity ETFUS RPAR | 19.79 | -0.18% | -0.03 | 53.63K | 1.06M | 0.66% | 515.03M | -0.68% | +2.87% | +0.42% | +5.91% |