abrdn Physical Silver Shares ETF

35.37

+0.63001.81%

Post-market: 35.420.0500+0.14%17:37 EDT

Volume:1.09M

Turnover:38.54M

Market Cap:1.65B

PE:-14.62

High:35.52

Open:35.30

Low:35.09

Close:34.74

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SIVR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIVR\",,,,,undefined,":{"symbol":"SIVR","market":"US","secType":"STK","nameCN":"abrdn Physical Silver Shares ETF","latestPrice":35.37,"timestamp":1750190400000,"preClose":34.74,"halted":0,"volume":1090761,"hourTrading":{"tag":"盘后","latestPrice":35.42,"preClose":35.37,"latestTime":"17:37 EDT","volume":1257,"amount":44498.59191,"timestamp":1750196229133},"delay":0,"floatShares":46650000,"shares":46650000,"eps":-2.42,"marketStatus":"Post-Mkt","change":0.63,"latestTime":"06-17 17:55:28 EDT","open":35.3,"high":35.515,"low":35.09,"amount":38543354.302005,"amplitude":0.012234,"askPrice":38,"askSize":20,"bidPrice":34.81,"bidSize":3,"shortable":3,"etf":1,"ttmEps":-2.42,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.74,"sharesOutstanding":46650000,"nav":21.9,"aum":0,"bidAskSpread":0.00029,"preHourTrading":{"tag":"盘前","latestPrice":35.27,"preClose":34.63,"latestTime":"09:28 EDT","volume":2580,"amount":90839.5554,"timestamp":1750166919728},"postHourTrading":{"tag":"盘后","latestPrice":35.42,"preClose":35.37,"latestTime":"17:37 EDT","volume":1257,"amount":44498.59191,"timestamp":1750196229133},"volumeRatio":1.160543,"impliedVol":0.2853,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIVR\",,,,,undefined,":{"symbol":"SIVR","floatShares":46650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.160543,"shares":46650000,"dividePrice":0,"high":35.515,"amplitude":0.012234,"preClose":34.74,"low":35.09,"week52Low":25.405,"pbRate":"--","week52High":35.515,"institutionHeld":0,"latestPrice":35.37,"committee":-0.73913,"eps":-2.42,"divideRate":0,"volume":1090761,"delay":0,"ttmEps":-2.42,"open":35.3,"prevYearClose":27.57,"prevWeekClose":34.58,"prevMonthClose":31.45,"prevQuarterClose":32.51,"fiveDayClose":34.83,"twentyDayClose":30.85,"sixtyDayClose":31.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIVR\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIVR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542134893","title":"Hi Ho Silver as SIL, SLV, SIVR Keep Shining on Higher Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2542134893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542134893?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:16","pubTimestamp":1749550589,"startTime":"0","endTime":"0","summary":"Silver-focused ETFs may lack the luster of their golden counterparts, but holders shouldn’t feel second best this year. Silver Service The Silver S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hi-ho-silver-as-sil-slv-sivr-keep-shining-on-higher-prices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hi-ho-silver-as-sil-slv-sivr-keep-shining-on-higher-prices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SIVR","SIL","SLV","BK4585","BK4547"],"gpt_icon":0},{"id":"2541021003","title":"BUZZ-Silver miners rise as white metal's prices hit 13-year high","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021003","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021003?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:35","pubTimestamp":1749119725,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners rise as white metal's prices hit 13-year high** U.S.-listed shares of silver miners up premarket, tracking white metal's rising prices GOL/** Spot silver XAG= up 3.1% at $35.58/ounce, its highest level since February 2012** Silver prices rose above key $35/ounce level for first time since October 2012 as investors look forward to U.S. non-farm payrolls data due later this week to assess country's interest-rate path** Hecla Mining HL.N and Coeur Mining CDE.N rise 4.3% and 1.8%, respectively** Canadian miners Endeavour Silver EDR.TO, EXK.N and Silvercorp Metals SVM.TO, SVM.N up 5.4% and 3.3%, respectively** Abrdn Physical Silver Shares ETF SIVR.P and iShares Silver Trust SLV.P up 3.3% and 3.3%, respectively  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"85442022c07ffe7ca014fe40e0727217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","BK4210","BK4588","SIVR","LU0345780281.USD","BK4570","BK4017","CDE","HL","BK4585","LU0345780521.USD","BK4547"],"gpt_icon":0},{"id":"2524781345","title":"BUZZ-Silver miners fall after Trump's tariffs raise demand concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781345?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:06","pubTimestamp":1743779209,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners fall after Trump's tariffs raise demand concerns** Shares of silver miners fall, tracking a sharp decline in prices of the metal** Spot silver XAG= slips 7.1% to $29.56 an ounce, headed for its worst week since September 2020** Prices fall as concerns about demand for the industrial precious metal dominated sentiment due to recession fears stemming from U.S. President Donald Trump's slew of tariffs** Coeur Mining CDE.N and Hecla Mining HL.N down 10.8% and 11.5%, respectively** Canadian miners Wheaton Precious Metals WPM.TO down 6.2%, MAG Silver MAG.TO slips 9.8%, Fortuna Mining FVI.TO down 11.1% and Endeavour Silver EDR.TO loses 12.3%** ETFs Abrdn Physical Silver SIVR.P and iShares Silver Trust SLV.P both down 5.9%; Global X Silver Miners SIL.P loses 9.8% and ProShares Ultra Silver AGQ.P drops 11.7%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4588","SIL","HL","LU0345780281.USD","LU0345780521.USD","SIVR","BK4210","BK4017","CDE","BK4570","BK4585","SLV","AGQ"],"gpt_icon":0},{"id":"2521258848","title":"BUZZ-Silver miners fall on stronger US dollar, profit-taking","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258848?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:47","pubTimestamp":1742579242,"startTime":"0","endTime":"0","summary":"BUZZ-Silver miners fall on stronger US dollar, profit-taking** Shares of silver miners down, tracking falling prices of the white metal GOL/** Spot silver XAG= down 1.8% at $32.96/ounce, due to stronger U.S. dollar and profit-taking** Hecla Mining HL.N and Coeur Mining CDE.N down 1.7% and 2.7%, respectively** Shares of Canadian miners Endeavour Silver EDR.TO and Silvercorp Metals SVM.TO fall 3.2% and 2.1%, respectively** Abrdn Physical Silver Shares ETF SIVR.P and iShares Silver Trust SLV.P each down 1.7%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q41DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","LU0345780521.USD","SIVR","BK4588","BK4017","BK4585","CDE","SLV","BK4570","HL","LU0345780281.USD","BK4547"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIVR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIVR\",market:\"US\",delay:true,,,undefined,":{}}}