| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 35.76 | +1.30% | +0.46 | 1.66K | 59.14K | 0.96% | 0.00 | +1.67% | +3.68% | +8.12% | +1.30% |
HSBC Holdings plc ADRhedgedUS HSBH | 64.10 | +0.37% | +0.24 | 5.34K | 340.51K | 0.96% | 0.00 | -0.05% | -1.52% | -2.36% | +13.74% |
Foot LockerUS FL | 24.04 | +0.29% | +0.07 | 2.91M | 69.64M | 0.96% | 2.29B | +0.08% | +0.71% | +57.02% | +10.48% |
Sound Equity Dividend Income ETFUS DIVY | 25.00 | -0.07% | -0.02 | 2.86K | 71.54K | 0.96% | 30.00M | +0.49% | +2.99% | -2.82% | -1.95% |
Eagle Capital Select Equity ETFUS EAGL | 29.35 | +0.38% | +0.11 | 522.91K | 15.27M | 0.96% | 2.89B | +0.17% | +2.98% | +2.55% | +5.39% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 17.80 | +0.28% | +0.05 | 23.16K | 412.80K | 0.96% | 21.54M | -0.56% | +2.18% | +11.54% | +27.69% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.43 | +0.21% | +0.02 | 81.23K | 768.64K | 0.96% | 361.29M | +0.38% | -0.63% | -5.13% | -6.45% |
iShares U.S. Consumer Staples ETFUS IYK | 70.58 | +0.73% | +0.51 | 136.09K | 9.57M | 0.96% | 1.46B | -0.25% | +0.50% | +0.66% | +7.61% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.63 | -0.64% | -0.12 | 8.71K | 162.66K | 0.96% | 5.10B | +2.36% | +2.14% | -2.08% | +4.90% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 35.40 | +0.74% | +0.26 | 1.20K | 42.29K | 0.96% | 1.31B | +0.57% | +2.37% | +3.97% | +2.49% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 33.43 | -0.21% | -0.07 | 164.12K | 5.48M | 0.96% | 1.12B | -1.68% | +1.03% | +4.11% | +14.53% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 21.03 | +0.66% | +0.14 | 4.53K | 94.90K | 0.95% | 43.12M | +0.92% | +2.31% | +5.53% | +4.12% |
PIMCO Municipal Income Fund IIUS PML | 7.39 | +0.68% | +0.05 | 347.62K | 2.57M | 0.95% | 491.14M | +0.27% | -0.94% | -8.77% | -8.65% |
Global X Renewable Energy Producers ETFUS RNRG | 9.54 | +1.06% | +0.10 | 4.96K | 47.12K | 0.95% | 23.85M | -0.93% | +6.00% | +12.85% | +9.90% |
iShares MSCI China ETFUS MCHI | 54.13 | +1.18% | +0.63 | 1.82M | 98.42M | 0.95% | 6.29B | -1.17% | -1.13% | -1.58% | +15.51% |
GDL FundUS GDL | 8.34 | +0.12% | +0.01 | 13.43K | 112.31K | 0.95% | 95.93M | +0.85% | 0.00% | +0.79% | +3.99% |
ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETFUS JULW | 36.43 | +0.94% | +0.34 | 10.16K | 368.82K | 0.95% | 194.92M | +1.13% | +2.90% | +4.58% | +3.91% |
ProShares Short MSCI Emerging MarketsUS EUM | 23.98 | -0.72% | -0.17 | 7.15K | 171.53K | 0.95% | 11.39M | +0.15% | -1.86% | -5.78% | -10.87% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 43.24 | +0.42% | +0.18 | 522.03K | 22.49M | 0.95% | 7.70B | -3.63% | -3.44% | -2.02% | +4.44% |
Micro Strategy Perpetual A PreferredUS STRD | 87.24 | +0.06% | +0.05 | 155.85K | 13.58M | 0.95% | 0.00 | -0.56% | -1.26% | -1.26% | -1.26% |