| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MONOPOLY ETFUS MPLY | 25.59 | +1.07% | +0.27 | 2.12K | 53.94K | 0.99% | 9.21M | +0.60% | +3.42% | 0.00% | +1.91% |
Intercontinental ExchangeUS ICE | 179.73 | +0.73% | +1.30 | 2.02M | 362.05M | 0.99% | 103.10B | +0.72% | +3.29% | +2.26% | +20.62% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.51 | +0.58% | +0.13 | 9.69K | 217.13K | 0.99% | 30.39M | +0.31% | +0.45% | -3.47% | -2.30% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 64.78 | +0.62% | +0.40 | 5.11K | 328.90K | 0.99% | 136.04M | +0.06% | +2.47% | +4.87% | +10.24% |
iShares China Large-Cap ETFUS FXI | 36.08 | +1.58% | +0.56 | 33.96M | 1.22B | 0.99% | 6.10B | -1.37% | +0.47% | -0.52% | +18.53% |
Tri-Continental CorporationUS TY | 30.72 | +0.16% | +0.05 | 30.39K | 934.53K | 0.99% | 1.60B | -2.29% | -0.81% | -1.32% | -3.06% |
TEMA ONCOLOGY ETFUS CANC | 24.67 | +1.21% | +0.29 | 7.45K | 184.00K | 0.98% | 70.32M | -2.86% | +3.66% | +0.90% | +1.51% |
Fidelity High Dividend ETFUS FDVV | 51.00 | +0.43% | +0.22 | 1.52M | 77.37M | 0.98% | 5.45B | -0.27% | +2.82% | +2.25% | +2.12% |
CHS IncUS CHSCM | 24.13 | +0.92% | +0.22 | 46.81K | 1.12M | 0.98% | 296.12M | -0.37% | -3.29% | -2.98% | -2.62% |
Helix Acquisition Corp. IIUS HLXB | 10.70 | 0.00% | 0.00 | 14.39K | 154.13K | 0.98% | 251.55M | -1.20% | -1.11% | -0.47% | +1.90% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 111.06 | +1.35% | +1.48 | 2.69K | 297.30K | 0.98% | 106.61M | +2.00% | +1.02% | +3.99% | +5.82% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 34.99 | +0.92% | +0.32 | 5.01K | 174.51K | 0.98% | 75.23M | +0.70% | -0.08% | -1.59% | +3.28% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 51.45 | +0.90% | +0.46 | 14.06K | 719.34K | 0.98% | 1.02B | +0.80% | +2.33% | +3.96% | +3.38% |
Franklin FTSE Canada ETFUS FLCA | 41.04 | +0.59% | +0.24 | 7.48K | 306.24K | 0.98% | 435.01M | -1.44% | +2.57% | +8.72% | +12.13% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 33.84 | +0.51% | +0.17 | 17.41K | 588.26K | 0.98% | 68.53M | +0.47% | +1.05% | -5.51% | -12.67% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 37.16 | +0.75% | +0.28 | 7.58K | 280.39K | 0.98% | 222.85M | +0.81% | +1.67% | +1.40% | +2.44% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 32.51 | +0.78% | +0.25 | 134.42K | 4.35M | 0.98% | 978.55M | +0.74% | +2.59% | +6.73% | +3.44% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 8.16 | -0.12% | -0.01 | 34.47K | 282.46K | 0.98% | 11.22M | -4.34% | -8.00% | -36.94% | -37.42% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 28.80 | +0.56% | +0.16 | 6.81K | 196.01K | 0.98% | 362.88M | -1.62% | +0.88% | +8.54% | +15.80% |
Nuveen Multi-Asset Income FundUS NMAI | 12.31 | +0.24% | +0.03 | 47.97K | 590.97K | 0.98% | 411.47M | 0.00% | +0.45% | +2.33% | +2.24% |