| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shiller CAPE U.S. Equities ETFUS CAPE | 30.03 | -1.79% | -0.55 | 9.40K | 283.62K | 1.18% | 253.51M | -2.05% | -9.81% | -7.46% | -6.84% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 4.18 | -1.69% | -0.07 | 357.61K | 1.50M | 1.18% | 38.33M | -8.33% | -10.49% | -48.84% | -46.75% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 22.02 | -0.50% | -0.11 | 3.74K | 82.37K | 1.17% | 47.34M | -0.99% | -13.17% | -11.74% | -10.67% |
TEMA AMERICAN RESHORING ETFUS RSHO | 48.90 | -0.95% | -0.47 | 15.88K | 777.72K | 1.17% | 234.23M | +1.68% | -10.31% | +9.21% | +10.28% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 47.00 | -1.45% | -0.69 | 14.54K | 686.00K | 1.17% | 75.19M | +0.91% | -11.66% | +0.61% | +0.87% |
ASCENTAGE PHARMA GROUPUS AAPG | 23.04 | +8.19% | +1.74 | 3.75K | 86.49K | 1.17% | 2.15B | +20.57% | -4.40% | -11.62% | -12.20% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 71.31 | -0.95% | -0.68 | 8.40K | 600.77K | 1.17% | 399.34M | +0.47% | -12.07% | -4.49% | -3.97% |
Fidelity Metaverse ETFUS FMET | 30.30 | -1.25% | -0.38 | 3.91K | 118.84K | 1.17% | 37.88M | -2.89% | -8.91% | -16.67% | -15.99% |
Vanguard Mega Cap Value ETFUS MGV | 142.75 | -0.93% | -1.35 | 265.67K | 38.10M | 1.17% | 11.08B | -0.96% | -6.77% | +0.45% | +1.13% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 12.63 | -1.25% | -0.16 | 53.37K | 678.27K | 1.17% | 72.01M | -1.33% | -8.41% | -5.46% | -4.68% |
GMO U.S. VALUE ETFUS GMOV | 27.78 | -1.28% | -0.36 | 63.33K | 1.77M | 1.17% | 78.90M | +0.11% | -5.09% | +0.48% | +1.06% |
Invesco Variable Rate Preferred ETFUS VRP | 23.73 | -0.63% | -0.15 | 808.56K | 19.24M | 1.17% | 2.38B | -1.25% | -2.98% | -2.63% | -2.47% |
Liberty Broadband CorpUS LBRDP | 23.81 | -0.29% | -0.07 | 7.16K | 171.47K | 1.17% | 171.05M | -0.69% | -0.29% | -2.86% | -0.96% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 9.74 | -2.42% | -0.24 | 7.82K | 76.58K | 1.17% | 7.36M | -3.58% | -9.95% | -19.01% | -18.60% |
Sabra Health CareUS SBRA | 19.61 | -0.10% | -0.02 | 1.89M | 37.11M | 1.17% | 4.94B | +0.10% | -4.57% | +3.26% | +3.54% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 24.47 | -1.14% | -0.28 | 7.57K | 185.38K | 1.17% | 55.80M | -1.73% | -6.46% | -5.85% | -5.17% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 70.15 | -1.00% | -0.71 | 19.54K | 1.38M | 1.17% | 308.66M | -0.48% | -12.45% | -2.14% | -1.61% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 36.56 | -0.37% | -0.13 | 2.61K | 95.31K | 1.17% | 47.53M | -0.92% | -11.79% | -1.41% | -1.15% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 73.55 | -0.45% | -0.33 | 27.79K | 2.05M | 1.17% | 371.43M | +1.41% | -4.50% | +6.17% | +6.83% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.17 | -0.63% | -0.46 | 3.39M | 245.72M | 1.17% | 7.25B | -0.23% | -6.76% | +0.31% | +1.05% |