US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty Broadband Corp

24.85

+0.03000.12%

Post-market: 24.850.00000.00%16:56 EDT

Volume:2.96K

Turnover:73.35K

Market Cap:3.56B

PE:3.97

High:24.87

Open:24.87

Low:24.61

Close:24.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Liberty Broadband Corporation (LBRDK): Among Billionaire Seth Klarman’s Stock Picks with Huge Upside Potential

Liberty Broadband Corporation (LBRDA): Among Billionaire George Soros’ Mid-Cap Stocks With Huge Upside Potential

GCI selects Ericsson to deploy and operate new 5G Core network

Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LBRDP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDP\",,,,,undefined,":{"symbol":"LBRDP","market":"US","secType":"STK","nameCN":"Liberty Broadband Corp","latestPrice":24.85,"timestamp":1750276800000,"preClose":24.82,"halted":0,"volume":2958,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:56 EDT","volume":3,"amount":74.25,"timestamp":1750280190870},"delay":0,"floatShares":122252355,"shares":143330495,"eps":6.26,"marketStatus":"Closed Juneteenth National Independence Day","change":0.03,"latestTime":"06-18 16:00:00 EDT","open":24.874,"high":24.874,"low":24.61,"amount":73354.193724,"amplitude":0.010637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.82,"dividendRate":0.00004,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:56 EDT","volume":3,"amount":74.25,"timestamp":1750280190870},"volumeRatio":0.6276523284033068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDP\",,,,,undefined,":{"symbol":"LBRDP","floatShares":122252355,"roa":"0.41%","roe":"9.32%","lyrEps":6.076923,"volumeRatio":0.6276523284033068,"shares":143330495,"dividePrice":0.001,"high":24.874,"amplitude":0.010637,"preClose":24.82,"low":24.61,"week52Low":22.22,"pbRate":"0.35","psRate":"3.43","week52High":26.88,"institutionHeld":0,"latestPrice":24.85,"eps":6.26,"divideRate":0.00004,"volume":2958,"delay":0,"ttmEps":6.26,"open":24.874,"prevYearClose":24.27,"prevWeekClose":24.84,"prevMonthClose":24.32,"prevQuarterClose":24.04,"fiveDayClose":24.685,"twentyDayClose":24.5806,"sixtyDayClose":24.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LBRDP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBRDP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532067482","title":"Liberty Broadband Corporation (LBRDK): Among Billionaire Seth Klarman’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067482","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067482?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:56","pubTimestamp":1746039389,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Liberty Broadband Corporation  stands against other billionaire Seth Klarman’s stock picks with huge upside potential.Seth Klarman is a legendary name in the hedge fund space. He entered Wall Street straight out of college, where he worked as an analyst for Mutual Shares Corporation. Klarman then proceeded toBaupost Group, where he has been ever since. Like most hedge fund managers, Klarman has a set of principles that guide his investment decisions. Most of these principles were captured in a 1991 book titled “Margin of Safety: Risk-Averse Value Investing Strategies for the Thoughtful Investor.”He writes: “Successful investors tend to be unemotional, allowing the greed and fear of others to play into their hands.”For this list, we combed through Baupost Group’s Q4 2024 SEC 13F filings. We focused only on shares in compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corporation-lbrdk-among-185629809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","LBRDP","LBRDB","NVIW.SI","QLD","PSQ","USAW.SI","TQQQ","BK4100","BK4561","SQQQ","BK4534","QID","LBRDA","LBRDK"],"gpt_icon":1},{"id":"2532062783","title":"Liberty Broadband Corporation (LBRDA): Among Billionaire George Soros’ Mid-Cap Stocks With Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532062783","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532062783?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:42","pubTimestamp":1746038579,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire George Soros’ 10 Mid-Cap Stocks With Huge Upside Potential. In this article, we are going to take a look at where Liberty Broadband Corporation  stands against other billionaire George Soros’ mid-cap Stocks with huge upside potential.George Sorosis one of the most successful investors in the stock market’s history. He founded the Soros Fund Management, which currently manages over $6.6 billion in assets. His fund often makes contrarian moves that catch the attention of Wall Street and retail investors alike. Alex Soros, one of George Soros’ sons from his second marriage, was handed over the reins in 2023.When investors like George Soros invest in companies, they usually have solid reasons to do so. This is why keeping an eye on their holdings is so important. We decided to take a look at George Soros’ Mid-Cap stock holdings to see what mid-cap stocks he is betting on.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corporation-lbrda-among-184259389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDB","BK4100","LBRDP","LBRDA","BK4141","MMAT","LBRDK"],"gpt_icon":0},{"id":"2527650031","title":"GCI selects Ericsson to deploy and operate new 5G Core network","url":"https://stock-news.laohu8.com/highlight/detail?id=2527650031","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527650031?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"GCI Communication Corp partners with Ericsson for core network Build and Operate, deploying 5G Core as part of the Ericsson dual-mode 5G Core solution to support the operator's ongoing transformation.Ericsson will assume responsibility for core network operations across all network generations, leveraging AI to enhance customer experience, freeing up GCI resources for strategic initiatives.Ericsson already provides the Radio Access Network , microwave transport, and core network technology to support GCI's 3G, 4G, and 5G Non-Standalone  networks - the latter being the first 5G network in Alaska when launched in 2020. With this new deal, GCI will augment the network with a new dual-mode 5G Core in preparation for the future launch of 5G Standalone  services.Ericsson will operate the existing 3G, 4G, and 5G NSA core network as well as the new cloud-native core platform, supporting 5G SA capabilities, on GCI's behalf via its Intelligent Operations Center . The partnership enables Ericsson","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gci-selects-ericsson-deploy-operate-130000967.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gci-selects-ericsson-deploy-operate-130000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDP","RAN","LBRDK","BK4084","ERIC","BK4591","BK4017","BK4515","BK4111","LBRDA","BK4554","GCI","BK4020","NSA","BK4217"],"gpt_icon":0},{"id":"2524623509","title":"Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623509?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:15","pubTimestamp":1743671727,"startTime":"0","endTime":"0","summary":"Looking back on advertising & marketing services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Magnite  and its peers.The sector is on the precipice of both disruption and growth as AI, programmatic advertising, and data-driven marketing reshape how things are done. For example, the advent of the Internet broadly and programmatic advertising specifically means that brand building is not a relationship business anymore but instead one based on data and technology, which could hurt traditional ad agencies. On the other hand, the companies in the sector that beef up their tech chops by automating the buying of ad inventory or facilitating omnichannel marketing, for example, stand to benefit. With or without advances in digitization and AI, the sector is still highly levered to the macro, and economic uncertainty may lead to fluctuating ad spend, particularly in cyclical industries.Born from the 2020 merger of Rubicon Project and Telaria, Magnite  oper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-magnite-nasdaq-091527784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QNST","MGNI","LBRDA","IPG","LBRDP","LBRDK","NDAQ"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDP\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"LBRDP","amount":0.43750001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Liberty Broadband Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-07","symbol":"LBRDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"LBRDP","amount":0.43750001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Liberty Broadband Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-27","symbol":"LBRDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"Pre-Market","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-31","symbol":"LBRDP","amount":0.43750001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Liberty Broadband Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDP\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.43750001,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.4375,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.4375,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.4375,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDP","date":"2025-06-04","current":14.912521,"percent":0.429487,"low":7.040058,"twenty":10.696021,"median":16.634914,"eighty":73.462822,"high":199.803287,"avg":44.628867,"sd":50.575028,"marketCap":13361618932},"quantilePoints":[{"date":"2020-06-19","current":191.338781,"twenty":7.051078,"median":193.08249,"eighty":270.53268,"marketCap":23663823689},{"date":"2020-06-26","current":180.954637,"twenty":7.052956,"median":192.408658,"eighty":270.404333,"marketCap":22379564744},{"date":"2020-07-02","current":184.157192,"twenty":7.054226,"median":191.880843,"eighty":270.234105,"marketCap":22775640696},{"date":"2020-07-10","current":188.627815,"twenty":7.05804,"median":191.338781,"eighty":270.004435,"marketCap":23328544985},{"date":"2020-07-17","current":194.89291,"twenty":7.059121,"median":191.425898,"eighty":269.951332,"marketCap":24103380639},{"date":"2020-07-24","current":194.756557,"twenty":7.063838,"median":191.86749,"eighty":269.820824,"marketCap":24086517189},{"date":"2020-07-31","current":135.400029,"twenty":7.06551,"median":192.144633,"eighty":269.691307,"marketCap":24891535127},{"date":"2020-08-07","current":143.031531,"twenty":7.069727,"median":191.802376,"eighty":269.555222,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":7.070876,"median":191.280591,"eighty":269.499159,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":7.071355,"median":190.850971,"eighty":269.447806,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":7.072683,"median":190.132121,"eighty":269.411134,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":7.073106,"median":189.620485,"eighty":269.134483,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":7.076763,"median":189.111563,"eighty":269.001268,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":7.079678,"median":188.497755,"eighty":268.876048,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":7.081147,"median":187.684189,"eighty":268.733152,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":7.083428,"median":187.017786,"eighty":268.65667,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":7.085917,"median":186.427034,"eighty":268.342732,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":7.087358,"median":186.034071,"eighty":267.438799,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":7.10046,"median":185.621659,"eighty":266.830188,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":7.116934,"median":185.140431,"eighty":266.506618,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":7.123975,"median":184.948312,"eighty":266.247457,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":7.130134,"median":184.332967,"eighty":265.853105,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":7.133968,"median":183.419917,"eighty":265.12745,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":7.137537,"median":182.388781,"eighty":264.632187,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":7.142561,"median":181.918545,"eighty":264.199652,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":7.146558,"median":180.954637,"eighty":263.856575,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":7.152775,"median":179.686411,"eighty":263.662904,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":7.156898,"median":178.645181,"eighty":263.391942,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":7.169684,"median":177.626046,"eighty":263.074755,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":7.17582,"median":176.245837,"eighty":263.001578,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":7.180096,"median":174.432702,"eighty":262.729268,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":7.183402,"median":172.853518,"eighty":262.479218,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":7.185605,"median":170.734987,"eighty":262.380419,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":7.189151,"median":168.79916,"eighty":262.358236,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":7.199017,"median":166.964216,"eighty":262.133055,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":7.201554,"median":166.147147,"eighty":261.990343,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":7.204496,"median":165.450634,"eighty":261.812488,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":7.210085,"median":165.072045,"eighty":261.051259,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":7.213463,"median":164.386254,"eighty":260.541846,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":7.215967,"median":164.052958,"eighty":260.327503,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":7.223704,"median":163.102014,"eighty":260.200914,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":7.229158,"median":161.778061,"eighty":260.056004,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":7.233973,"median":160.790606,"eighty":259.841962,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":7.242173,"median":160.018312,"eighty":259.832309,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":7.249467,"median":159.410163,"eighty":259.500153,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":7.254419,"median":159.093371,"eighty":258.985092,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":7.259723,"median":158.74861,"eighty":258.72763,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":7.264651,"median":158.135746,"eighty":258.281229,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":7.267843,"median":156.946843,"eighty":258.014963,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":7.271532,"median":156.856787,"eighty":257.718928,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":7.275113,"median":156.45624,"eighty":257.390565,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":7.27577,"median":155.701311,"eighty":256.883032,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":7.280913,"median":153.866151,"eighty":256.642878,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":7.295892,"median":148.749996,"eighty":256.586942,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":7.303515,"median":147.741912,"eighty":256.442007,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":7.304614,"median":146.742153,"eighty":256.364004,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":7.310758,"median":145.586151,"eighty":256.278318,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":7.317193,"median":144.976386,"eighty":256.17039,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":7.324419,"median":143.652299,"eighty":255.97309,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":7.32506,"median":142.851048,"eighty":255.74231,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":7.32674,"median":142.467935,"eighty":255.685775,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":7.345688,"median":141.662844,"eighty":255.559335,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":7.348641,"median":141.45333,"eighty":255.54933,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":7.358149,"median":141.195042,"eighty":255.402672,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":7.360796,"median":140.881827,"eighty":255.397558,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":7.375264,"median":140.307559,"eighty":255.338212,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":7.379476,"median":140.090831,"eighty":255.146639,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":7.379753,"median":139.78447,"eighty":255.046734,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":7.380762,"median":139.641559,"eighty":254.981445,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":7.383578,"median":139.413942,"eighty":254.892766,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":7.397772,"median":139.273848,"eighty":254.783751,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":7.409475,"median":138.9416,"eighty":254.633851,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":7.412252,"median":138.632101,"eighty":254.583101,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":7.414276,"median":138.410666,"eighty":254.381266,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":7.421855,"median":138.296823,"eighty":254.331151,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":7.423804,"median":138.059918,"eighty":254.235055,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":7.424255,"median":137.801664,"eighty":254.066953,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":7.425852,"median":137.752707,"eighty":253.75691,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":7.42945,"median":137.642297,"eighty":253.519702,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":7.431589,"median":136.723956,"eighty":253.44053,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":7.435037,"median":135.751633,"eighty":252.922784,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":7.444585,"median":135.205698,"eighty":252.150725,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.452465,"median":134.415028,"eighty":251.981615,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.454582,"median":129.623157,"eighty":251.827597,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.462282,"median":128.29241,"eighty":251.66713,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.462486,"median":127.615796,"eighty":251.368503,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.463395,"median":127.38803,"eighty":250.618583,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.466259,"median":126.919198,"eighty":250.218997,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.466477,"median":126.416188,"eighty":250.175571,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.46973,"median":125.647084,"eighty":249.844334,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.470964,"median":124.984652,"eighty":249.703123,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.476077,"median":124.829988,"eighty":249.627213,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.479435,"median":123.36293,"eighty":249.577407,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.515864,"median":120.776715,"eighty":249.365709,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.523803,"median":119.589774,"eighty":249.105325,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.528816,"median":118.069585,"eighty":248.984917,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.568711,"median":115.264404,"eighty":248.852304,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.619054,"median":79.37493,"eighty":248.701369,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.632633,"median":79.056753,"eighty":248.54121,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.637722,"median":78.914792,"eighty":248.388466,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.640267,"median":78.150543,"eighty":248.10429,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.671852,"median":77.959495,"eighty":248.012295,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.703387,"median":77.622117,"eighty":247.522026,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.737304,"median":77.263574,"eighty":247.066171,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.756152,"median":76.904072,"eighty":246.598604,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.766084,"median":76.837635,"eighty":246.229223,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.789983,"median":76.619644,"eighty":246.009624,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.815276,"median":76.579311,"eighty":245.833469,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":7.823309,"median":76.281137,"eighty":245.350661,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":7.830097,"median":76.179532,"eighty":245.166092,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":7.834815,"median":75.960739,"eighty":244.940892,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":7.8511,"median":75.861381,"eighty":244.288725,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":7.88024,"median":75.621313,"eighty":243.803255,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":7.902774,"median":75.487216,"eighty":242.372402,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":7.927586,"median":75.093389,"eighty":242.154267,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":7.931895,"median":75.056028,"eighty":241.934166,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":7.938369,"median":75.030928,"eighty":241.665176,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":7.964487,"median":74.927867,"eighty":241.44101,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":7.973293,"median":74.745204,"eighty":241.10103,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":7.992904,"median":74.591272,"eighty":240.565446,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.004972,"median":74.402635,"eighty":240.45186,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.031885,"median":74.200761,"eighty":240.390182,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.035834,"median":73.955569,"eighty":240.100576,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.119869,"median":73.52104,"eighty":240.027612,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.130882,"median":73.352016,"eighty":239.362659,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.130882,"median":73.1715,"eighty":239.188907,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.143325,"median":73.035977,"eighty":238.927882,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.153981,"median":72.994556,"eighty":238.610154,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.164661,"median":72.926695,"eighty":238.387501,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.167263,"median":72.834966,"eighty":237.836579,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.153981,"median":72.786361,"eighty":237.628379,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.07905,"median":72.767397,"eighty":235.887472,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940551,"median":71.401199,"eighty":212.239241,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.026516,"median":71.401199,"eighty":212.239241,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.041225,"median":71.401199,"eighty":212.239241,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.076111,"median":71.456975,"eighty":212.301395,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.111924,"median":71.456975,"eighty":212.301395,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.156946,"median":71.456975,"eighty":212.301395,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.17341,"median":71.512752,"eighty":212.363549,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.201131,"median":71.59416,"eighty":212.425703,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.249843,"median":71.59416,"eighty":212.425703,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.262462,"median":71.59416,"eighty":212.425703,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.304329,"median":71.675568,"eighty":212.443305,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.355309,"median":71.675568,"eighty":212.443305,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.388186,"median":71.675568,"eighty":212.443305,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.455273,"median":71.675568,"eighty":212.443305,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.512483,"median":71.675568,"eighty":212.443305,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.647464,"median":71.675568,"eighty":212.443305,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.867185,"median":71.675568,"eighty":212.443305,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.065469,"median":71.675568,"eighty":212.443305,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.156467,"median":71.675568,"eighty":212.443305,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.315971,"median":71.675568,"eighty":212.443305,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.473633,"median":71.675568,"eighty":212.443305,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.594962,"median":71.675568,"eighty":212.443305,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.689528,"median":71.675568,"eighty":212.443305,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.763785,"median":71.675568,"eighty":212.443305,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.884511,"median":71.80833,"eighty":212.496111,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.954815,"median":71.80833,"eighty":212.496111,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.041987,"median":71.80833,"eighty":212.496111,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.154869,"median":71.80833,"eighty":212.496111,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.309203,"median":71.80833,"eighty":212.496111,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.411897,"median":71.80833,"eighty":212.496111,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.481884,"median":71.752811,"eighty":212.478509,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.614794,"median":71.752811,"eighty":212.478509,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":11.842151,"median":71.752811,"eighty":212.478509,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.106991,"median":71.80833,"eighty":212.496111,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.420221,"median":71.863849,"eighty":212.513713,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.623001,"median":71.863849,"eighty":212.513713,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.738016,"median":71.871576,"eighty":212.804326,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":12.879938,"median":71.863849,"eighty":212.513713,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":13.296645,"median":71.863849,"eighty":212.513713,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":13.832256,"median":71.752811,"eighty":212.425703,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.31227,"median":71.334702,"eighty":210.828531,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.190349,"median":71.077486,"eighty":208.360701,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":12.891852,"median":70.816159,"eighty":205.914907,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.76934,"median":70.046794,"eighty":199.896589,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.670514,"median":69.100212,"eighty":197.668419,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.572017,"median":68.583742,"eighty":195.499705,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.489422,"median":68.361023,"eighty":194.879515,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.354605,"median":67.930621,"eighty":194.002921,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.17185,"median":67.617182,"eighty":192.576859,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.03588,"median":66.902954,"eighty":191.86749,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.896318,"median":66.752321,"eighty":191.148998,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.84088,"median":66.266238,"eighty":190.037718,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.704519,"median":65.613434,"eighty":188.906706,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.621725,"median":48.948705,"eighty":187.573396,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.564995,"median":48.404213,"eighty":186.296747,"marketCap":7233078896},{"date":"2024-05-31","current":8.980995,"twenty":11.429719,"median":47.559069,"eighty":185.61222,"marketCap":7723655623},{"date":"2024-06-07","current":8.588449,"twenty":11.38017,"median":46.815071,"eighty":184.867274,"marketCap":7386065841},{"date":"2024-06-14","current":8.344262,"twenty":11.266947,"median":46.492722,"eighty":183.40607,"marketCap":7176065591},{"date":"2024-06-21","current":8.731607,"twenty":11.147726,"median":45.766139,"eighty":181.870217,"marketCap":7509181925},{"date":"2024-06-28","current":9.092609,"twenty":11.040722,"median":45.126183,"eighty":179.326744,"marketCap":7819644120},{"date":"2024-07-05","current":9.021349,"twenty":10.964729,"median":44.935514,"eighty":177.240577,"marketCap":7758360158},{"date":"2024-07-12","current":9.164483,"twenty":10.893189,"median":44.294008,"eighty":173.884051,"marketCap":7881455184},{"date":"2024-07-19","current":9.41939,"twenty":10.86403,"median":44.129638,"eighty":169.536099,"marketCap":8100675601},{"date":"2024-07-26","current":10.737503,"twenty":10.780583,"median":43.913383,"eighty":166.69325,"marketCap":9234252202},{"date":"2024-08-02","current":10.948103,"twenty":10.780583,"median":43.548529,"eighty":165.110068,"marketCap":9415368796},{"date":"2024-08-09","current":11.473318,"twenty":10.737503,"median":43.176309,"eighty":164.151789,"marketCap":9213074463},{"date":"2024-08-16","current":11.121434,"twenty":10.737503,"median":42.571993,"eighty":162.392358,"marketCap":8930511780},{"date":"2024-08-23","current":11.017245,"twenty":10.722679,"median":41.352334,"eighty":160.248988,"marketCap":8846847460},{"date":"2024-08-30","current":11.067819,"twenty":10.722679,"median":40.343385,"eighty":159.172277,"marketCap":8887458321},{"date":"2024-09-06","current":10.758435,"twenty":10.715099,"median":32.981701,"eighty":158.641195,"marketCap":8639023539},{"date":"2024-09-13","current":10.8545,"twenty":10.697206,"median":32.182956,"eighty":156.928481,"marketCap":8716163446},{"date":"2024-09-20","current":10.703719,"twenty":10.697206,"median":31.846354,"eighty":156.083743,"marketCap":8595086674},{"date":"2024-09-27","current":13.891112,"twenty":10.697206,"median":31.716023,"eighty":152.186148,"marketCap":11154562668},{"date":"2024-10-04","current":13.849816,"twenty":10.697206,"median":31.623183,"eighty":146.809027,"marketCap":11121401918},{"date":"2024-10-11","current":14.046062,"twenty":10.697206,"median":31.45843,"eighty":145.194518,"marketCap":11278988161},{"date":"2024-10-18","current":14.168143,"twenty":10.697206,"median":31.025802,"eighty":143.031531,"marketCap":11377018881},{"date":"2024-10-25","current":14.552212,"twenty":10.697206,"median":30.467853,"eighty":141.708806,"marketCap":11685426588},{"date":"2024-11-01","current":15.987143,"twenty":10.697206,"median":27.667815,"eighty":141.212663,"marketCap":12837675619},{"date":"2024-11-08","current":17.82201,"twenty":10.697206,"median":25.239762,"eighty":140.307559,"marketCap":13954634016},{"date":"2024-11-15","current":16.098743,"twenty":10.697206,"median":20.534503,"eighty":139.78447,"marketCap":12605315385},{"date":"2024-11-22","current":15.848108,"twenty":10.697206,"median":20.188138,"eighty":139.413942,"marketCap":12409068437},{"date":"2024-11-29","current":15.53169,"twenty":10.697206,"median":20.140961,"eighty":138.952763,"marketCap":12161313163},{"date":"2024-12-06","current":15.761177,"twenty":10.697206,"median":19.902378,"eighty":138.567074,"marketCap":12341001504},{"date":"2024-12-13","current":15.009215,"twenty":10.697206,"median":19.613596,"eighty":138.151314,"marketCap":11752215347},{"date":"2024-12-20","current":14.117694,"twenty":10.697206,"median":19.552114,"eighty":137.772604,"marketCap":11054154131},{"date":"2024-12-27","current":13.851196,"twenty":10.697206,"median":19.309911,"eighty":136.943619,"marketCap":10845486651},{"date":"2025-01-03","current":14.138471,"twenty":10.697206,"median":19.258737,"eighty":135.733874,"marketCap":11070422548},{"date":"2025-01-10","current":13.392272,"twenty":10.696613,"median":19.083253,"eighty":134.327629,"marketCap":10486148931},{"date":"2025-01-17","current":13.972283,"twenty":10.696613,"median":18.939674,"eighty":127.833537,"marketCap":10940297218},{"date":"2025-01-24","current":14.838993,"twenty":10.696613,"median":18.791113,"eighty":127.415163,"marketCap":11618931297},{"date":"2025-01-31","current":14.008896,"twenty":10.696613,"median":18.685562,"eighty":126.382359,"marketCap":10968965784},{"date":"2025-02-07","current":14.195952,"twenty":10.696613,"median":18.590576,"eighty":124.936359,"marketCap":11115430512},{"date":"2025-02-14","current":14.892163,"twenty":10.696613,"median":18.459473,"eighty":122.724953,"marketCap":11660563716},{"date":"2025-02-21","current":14.86174,"twenty":10.696613,"median":18.370442,"eighty":120.434365,"marketCap":11636742448},{"date":"2025-02-28","current":13.542615,"twenty":10.696613,"median":18.193138,"eighty":115.689152,"marketCap":11768532707},{"date":"2025-03-07","current":14.339756,"twenty":10.696021,"median":18.10626,"eighty":79.052869,"marketCap":12461248310},{"date":"2025-03-14","current":13.411062,"twenty":10.696021,"median":17.95163,"eighty":78.09376,"marketCap":11654212786},{"date":"2025-03-21","current":13.786472,"twenty":10.696021,"median":17.82201,"eighty":77.417903,"marketCap":11980443738},{"date":"2025-03-28","current":14.036497,"twenty":10.696021,"median":17.59681,"eighty":76.890214,"marketCap":12197716028},{"date":"2025-04-04","current":12.711923,"twenty":10.696021,"median":17.336913,"eighty":76.589091,"marketCap":11046660936},{"date":"2025-04-11","current":12.633969,"twenty":10.696613,"median":17.294436,"eighty":76.263873,"marketCap":10978919088},{"date":"2025-04-17","current":12.865671,"twenty":10.696613,"median":17.173285,"eighty":75.952785,"marketCap":11180268160},{"date":"2025-04-25","current":14.188603,"twenty":10.696021,"median":17.097208,"eighty":75.544767,"marketCap":12329895867},{"date":"2025-05-02","current":14.722923,"twenty":10.696021,"median":16.929354,"eighty":75.072007,"marketCap":12794219710},{"date":"2025-05-09","current":14.83292,"twenty":10.696021,"median":16.903224,"eighty":74.933734,"marketCap":13290296592},{"date":"2025-05-16","current":16.178531,"twenty":10.696021,"median":16.810906,"eighty":74.652106,"marketCap":14495964037},{"date":"2025-05-23","current":15.492253,"twenty":10.696021,"median":16.700178,"eighty":74.289576,"marketCap":13881058469},{"date":"2025-05-30","current":14.977092,"twenty":10.696021,"median":16.676911,"eighty":73.729994,"marketCap":13419474458},{"date":"2025-06-04","current":14.912521,"twenty":10.696021,"median":16.634914,"eighty":73.462822,"marketCap":13361618932}],"updateTime":1750341571543}}}