| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus WMC International Dividend ETFUS VWID | 31.15 | +0.62% | +0.19 | 543.00 | 16.75K | 1.00% | 12.46M | -2.48% | -1.08% | +4.76% | +17.12% |
Strive U.S. Semiconductor ETFUS SHOC | 49.87 | +0.75% | +0.37 | 4.62K | 229.29K | 1.00% | 87.77M | +2.42% | +8.83% | +19.28% | +8.63% |
Humankind US Stock ETFUS HKND | 31.66 | -0.45% | -0.14 | 4.15K | 131.31K | 1.00% | 0.00 | -0.77% | +0.83% | -0.83% | -0.53% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 14.19 | +0.92% | +0.13 | 211.33K | 2.99M | 1.00% | 141.90M | +0.35% | -2.07% | -1.87% | -2.61% |
ELM MARKET NAVIGATOR ETFUS ELM | 25.38 | +0.98% | +0.25 | 26.35K | 665.37K | 0.99% | 0.00 | +0.55% | +1.40% | +2.55% | +1.44% |
Mexico Equity & Income FundUS MXE | 10.14 | +0.80% | +0.08 | 10.44K | 105.13K | 0.99% | 44.62M | -0.88% | +3.98% | +15.16% | +26.28% |
Toews Agility Shares Managed Risk ETFUS MRSK | 32.81 | +0.61% | +0.20 | 29.05K | 952.32K | 0.99% | 270.68M | +0.55% | +1.77% | +3.21% | -0.57% |
Saba Closed-End Funds ETFUS CEFS | 22.04 | +0.87% | +0.19 | 76.00K | 1.67M | 0.99% | 293.13M | +0.14% | +1.94% | +1.15% | +2.89% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 43.57 | +0.23% | +0.10 | 9.63K | 419.17K | 0.99% | 371.65M | -0.11% | -0.91% | +0.14% | -2.40% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 45.72 | +0.93% | +0.42 | 87.67K | 4.00M | 0.99% | 235.47M | +0.93% | +2.58% | +4.50% | +2.61% |
TaskUs Inc.US TASK | 16.75 | +0.48% | +0.08 | 325.00K | 5.43M | 0.99% | 1.49B | +0.18% | -0.59% | +23.98% | -1.12% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 29.39 | +0.90% | +0.26 | 1.44K | 41.91K | 0.99% | 38.20M | +0.73% | +2.30% | +3.44% | +2.19% |
MRP SYNTHEQUITY ETFUS SNTH | 26.61 | +1.19% | +0.31 | 1.60K | 42.43K | 0.99% | 28.47M | +0.73% | +2.85% | +6.29% | +7.08% |
WBI BullBear Quality 3000 ETFUS WBIL | 31.52 | +0.53% | +0.16 | 3.12K | 97.99K | 0.99% | 32.38M | +0.96% | +2.58% | -2.10% | -10.33% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.15 | +0.35% | +0.26 | 86.23K | 6.47M | 0.99% | 469.69M | -0.03% | +1.87% | +7.25% | +11.55% |
iShares Asia/Pacific Dividend ETFUS DVYA | 37.01 | +0.31% | +0.12 | 4.68K | 173.55K | 0.99% | 40.71M | -3.12% | -0.57% | +2.53% | +3.36% |
Janus Henderson US Sustainable Equity ETFUS SSPX | 28.94 | +0.23% | +0.07 | 329.00 | 9.53K | 0.99% | 0.00 | -0.99% | +1.91% | +4.93% | +8.64% |
iShares Global Infrastructure ETFUS IGF | 58.14 | +0.71% | +0.41 | 1.10M | 64.09M | 0.99% | 7.28B | -2.15% | -0.03% | +6.82% | +11.23% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 217.59 | +0.74% | +1.60 | 2.05K | 444.70K | 0.99% | 1.69B | +0.55% | +2.61% | +3.76% | +0.76% |
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETFUS KCCA | 15.18 | -0.13% | -0.02 | 46.26K | 705.42K | 0.99% | 0.00 | +3.61% | +2.15% | -9.32% | -22.63% |