| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stratified LargeCap Index ETFUS SSPY | 80.82 | +0.71% | +0.57 | 13.66K | 1.10M | 1.01% | 117.83M | +1.00% | +1.66% | +2.35% | +3.56% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 69.26 | +1.11% | +0.76 | 5.69K | 392.62K | 1.01% | 173.15M | -1.13% | +1.47% | +11.75% | +22.41% |
ProShares UltraShort UtilitiesUS SDP | 14.16 | -2.26% | -0.33 | 3.44K | 48.93K | 1.01% | 2.65M | -0.62% | -3.40% | -10.25% | -15.35% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 49.18 | +0.71% | +0.35 | 6.53K | 319.86K | 1.01% | 303.70M | +0.77% | +2.39% | +4.29% | +2.57% |
SigmatronUS SGMA | 2.95 | -1.17% | -0.03 | 171.59K | 505.94K | 1.01% | 18.02M | -1.17% | -0.51% | +118.15% | +65.45% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 79.66 | +0.56% | +0.44 | 303.80K | 24.17M | 1.01% | 8.26B | -0.57% | +3.32% | +9.74% | +12.85% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 131.71 | +0.92% | +1.20 | 2.21K | 289.88K | 1.01% | 161.35M | +0.08% | +0.49% | +2.52% | +6.35% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 29.06 | +0.79% | +0.23 | 2.04K | 59.09K | 1.01% | 17.44M | -1.10% | +1.08% | +5.65% | +9.54% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.85 | -0.09% | -0.02 | 26.74K | 609.70K | 1.01% | 19.42M | -0.06% | -2.35% | -2.93% | -9.33% |
Franklin FTSE Mexico ETFUS FLMX | 28.39 | -0.20% | -0.06 | 37.93K | 1.07M | 1.01% | 51.11M | -5.71% | -3.76% | +11.12% | +23.43% |
FlexShares STOXX US ESG Select Index FundUS ESG | 143.49 | +1.27% | +1.80 | 921.00 | 131.44K | 1.01% | 121.97M | +0.74% | +3.07% | +5.16% | +4.14% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 117.22 | +0.79% | +0.92 | 4.12K | 479.86K | 1.00% | 366.31M | +0.80% | +2.31% | +1.69% | +2.73% |
The India Fund IncUS IFN | 16.03 | +0.75% | +0.12 | 49.71K | 794.06K | 1.00% | 639.56M | +0.63% | -1.17% | +1.71% | +1.78% |
Anheuser-Busch Inbev SAUS BUD | 71.48 | +0.41% | +0.29 | 2.98M | 211.85M | 1.00% | 141.20B | +0.37% | +4.58% | +15.53% | +42.76% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.11 | +0.39% | +0.02 | 156.38K | 797.37K | 1.00% | 329.37M | +0.99% | +4.71% | +5.69% | +12.56% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 41.39 | -0.04% | -0.02 | 422.00 | 17.51K | 1.00% | 18.62M | -0.50% | -1.81% | +1.61% | +4.15% |
Quest DiagnosticsUS DGX | 179.72 | +0.16% | +0.29 | 1.20M | 215.87M | 1.00% | 20.06B | -0.27% | +5.95% | +7.86% | +19.13% |
First Trust Utilities AlphaDEX FundUS FXU | 42.33 | +1.07% | +0.45 | 189.41K | 7.99M | 1.00% | 1.66B | +0.40% | +0.88% | +4.54% | +11.91% |
Fulton Financial CorpUS FULTP | 17.99 | +0.22% | +0.04 | 2.78K | 50.22K | 1.00% | 3.27B | +0.78% | -2.16% | -10.81% | -8.91% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.97 | +0.09% | +0.01 | 85.98K | 1.37M | 1.00% | 769.40M | 0.00% | +1.65% | -0.31% | +2.83% |