| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LTC PropertiesUS LTC | 34.50 | +0.26% | +0.09 | 339.26K | 11.70M | 0.96% | 1.64B | -0.95% | -5.38% | -2.68% | -0.14% |
Putnam Municipal Opportunities TrustUS PMO | 10.39 | -0.38% | -0.04 | 150.43K | 1.57M | 0.96% | 291.53M | -1.42% | +0.25% | +0.78% | +2.57% |
WisdomTree U.S. MidCap FundUS EZM | 67.49 | -0.26% | -0.18 | 17.72K | 1.20M | 0.96% | 820.00M | -1.04% | +5.55% | +2.03% | +7.97% |
iShares MSCI Japan Value ETFUS EWJV | 39.15 | -1.30% | -0.52 | 89.59K | 3.53M | 0.96% | 493.29M | -4.46% | +0.71% | -0.82% | +25.16% |
KraneShares Global Carbon Strategy ETFUS KRBN | 35.25 | -0.70% | -0.25 | 27.64K | 975.90K | 0.96% | 179.78M | +1.59% | +4.04% | +7.01% | +20.27% |
Eventide International ETFUS ESIM | 24.84 | -0.95% | -0.24 | 6.93K | 172.97K | 0.96% | 621.06K | 0.00% | 0.00% | 0.00% | -0.95% |
MFS Charter IncomeUS MCR | 6.24 | -0.32% | -0.02 | 33.49K | 208.98K | 0.96% | 260.14M | -1.42% | -0.32% | -2.65% | -2.19% |
Macquarie Focused Large Growth ETFUS LRGG | 28.84 | -0.80% | -0.23 | 12.91K | 373.49K | 0.96% | 367.67M | -1.58% | -0.11% | -3.20% | +4.71% |
Indexperts Quality Earnings Focused ETFUS QIDX | 10.74 | -0.35% | -0.04 | 3.19K | 34.31K | 0.96% | 36.16M | -0.53% | +1.90% | -1.97% | +5.81% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 23.96 | -0.35% | -0.09 | 10.32K | 247.38K | 0.96% | 122.91M | +0.08% | +1.85% | -2.79% | +2.82% |
Selective Insurance Group, Inc.US SIGIP | 16.82 | +0.54% | +0.09 | 25.19K | 421.77K | 0.96% | 134.56M | +0.24% | -1.87% | -9.08% | -2.89% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.60 | -1.64% | -0.06 | 62.68K | 227.08K | 0.96% | 358.62M | -2.44% | -0.28% | -8.40% | -0.28% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 28.11 | -1.18% | -0.34 | 885.00 | 25.01K | 0.96% | 8.99M | -2.10% | +1.04% | +3.11% | +12.62% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 65.39 | -0.80% | -0.53 | 1.96M | 128.74M | 0.96% | 7.61B | -3.03% | +0.38% | +0.82% | +25.36% |
iPath Select MLP ETNUS ATMP | 28.54 | +0.99% | +0.28 | 40.08K | 1.14M | 0.96% | 506.80M | -0.76% | -0.45% | -0.10% | +0.92% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 27.09 | -0.48% | -0.13 | 31.42K | 852.91K | 0.96% | 453.04M | -0.33% | +1.13% | +0.71% | +2.81% |
THEMES GOLD MINERS ETFUS AUMI | 91.39 | +1.49% | +1.34 | 8.78K | 800.47K | 0.96% | 25.59M | +2.50% | +10.80% | +16.85% | +160.28% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 26.78 | -2.12% | -0.58 | 748.00 | 20.06K | 0.95% | 4.29M | -4.83% | -0.42% | -1.74% | +14.51% |
HomeUS HBCP | 61.08 | +0.54% | +0.33 | 18.97K | 1.16M | 0.95% | 478.14M | +1.78% | +16.34% | +11.05% | +32.18% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 31.61 | -0.37% | -0.12 | 331.00 | 10.47K | 0.95% | 30.82M | -1.07% | +1.64% | +1.17% | +10.26% |