| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P International Developed Low Volatility ETFUS IDLV | 32.70 | +0.28% | +0.09 | 1.16K | 38.06K | 0.00% | 392.40M | -1.45% | -0.67% | +7.53% | +17.52% |
Invesco S&P International Developed Quality ETFUS IDHQ | 32.05 | 0.00% | 0.00 | 1.28K | 41.30K | 0.00% | 451.91M | -1.90% | -0.25% | +4.94% | +13.17% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 81.61 | +0.68% | +0.55 | 1.16K | 94.83K | 0.00% | 114.25M | +1.09% | +3.75% | +9.88% | +1.31% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 74.44 | +0.71% | +0.53 | 10.09K | 751.22K | 0.00% | 20.04B | -0.55% | -0.17% | +6.16% | +15.46% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 29.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 21.33M | -1.04% | +0.30% | +4.06% | +10.94% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 34.22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.21M | -0.20% | +3.13% | +10.24% | +4.45% |
T Stamp Inc.US IDAI | 1.96 | -0.51% | -0.01 | 253.00 | 495.47 | 0.00% | 4.87M | +6.52% | -4.39% | -2.97% | -85.21% |
iShares Convertible Bond ETFUS ICVT | 88.70 | +0.42% | +0.37 | 969.00 | 85.97K | 0.00% | 2.48B | +0.56% | +2.35% | +4.35% | +4.39% |
SeaStar Medical Holding CorporationUS ICU | 0.3410 | +2.74% | +0.0091 | 215.30K | 73.42K | 0.00% | 3.60M | -68.72% | -72.94% | -84.50% | -82.42% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 33.64 | +0.61% | +0.20 | 3.44K | 115.76K | 0.00% | 1.30B | -1.52% | +1.11% | +4.90% | +15.24% |
iShares Copper and Metals Mining ETFUS ICOP | 28.28 | +0.51% | +0.14 | 582.00 | 16.46K | 0.00% | 56.56M | -2.42% | +0.04% | +3.74% | +10.82% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 58.39 | +1.46% | +0.84 | 39.00 | 2.28K | 0.00% | 0.00 | +7.07% | +6.34% | 0.00% | +22.51% |
Investcorp Credit Management BdcUS ICMB | 2.94 | -0.14% | 0.00 | 619.00 | 1.82K | 0.00% | 42.38M | +2.80% | +3.89% | -8.65% | -2.97% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.49 | 0.00% | 0.00 | 96.00 | 2.45K | 0.00% | 314.85M | -0.41% | +0.13% | +0.49% | -0.57% |
ICL GroupUS ICL | 6.69 | -1.11% | -0.07 | 5.97K | 39.84K | 0.00% | 8.63B | +0.60% | +4.86% | +14.95% | +35.43% |
ICF International IncUS ICFI | 83.80 | 0.00% | 0.00 | 442.00 | 37.14K | 0.00% | 1.54B | -2.65% | -1.78% | -2.55% | -29.70% |
iShares Select U.S. REIT ETFUS ICF | 62.43 | +0.26% | +0.16 | 1.16K | 72.42K | 0.00% | 1.97B | +1.69% | +3.74% | +2.65% | +3.60% |
ImmuCellUS ICCC | 6.65 | 0.00% | 0.00 | 38.00 | 256.88 | 0.00% | 60.10M | +4.72% | +1.99% | +35.71% | +29.13% |
InfraCap Equity Income Fund ETFUS ICAP | 25.61 | -0.33% | -0.09 | 1.56K | 40.18K | 0.00% | 0.00 | +0.41% | +4.17% | -0.14% | -2.72% |
icadUS ICAD | 3.70 | +1.37% | +0.05 | 884.00 | 3.27K | 0.00% | 100.95M | -3.39% | -0.80% | +72.90% | +102.19% |