Brasilagro - Cia Bras de Prop Agricolas

3.81

-0.1100-2.81%

Post-market: 3.77-0.0400-1.05%17:22 EDT

Volume:38.27K

Turnover:143.63K

Market Cap:379.53M

PE:7.08

High:3.91

Open:3.91

Low:3.72

Close:3.92

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brasilagro - Cia Bras de Prop Agricolas (LND) Q2 2025 Earnings Call Highlights: Strong Revenue ...

GuruFocus.com

·

22 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LND\",,,,,undefined,":{"symbol":"LND","market":"US","secType":"STK","nameCN":"Brasilagro - Cia Bras de Prop Agricolas","latestPrice":3.81,"timestamp":1750708800000,"preClose":3.92,"halted":0,"volume":38273,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.81,"latestTime":"17:22 EDT","volume":529,"amount":1995.07,"timestamp":1750713754356},"delay":0,"floatShares":47144927,"shares":99615457,"eps":0.537924,"marketStatus":"Closed","change":-0.11,"latestTime":"06-23 16:00:00 EDT","open":3.91,"high":3.91,"low":3.72,"amount":143629.1691512,"amplitude":0.048469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.537924,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":3.92,"dividendRate":0.073491,"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.81,"latestTime":"17:22 EDT","volume":529,"amount":1995.07,"timestamp":1750713754356},"volumeRatio":0.589832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LND\",,,,,undefined,":{"symbol":"LND","floatShares":47144927,"roa":"5.90%","roe":"15.00%","lyrEps":0.410231,"volumeRatio":0.589832,"shares":99615457,"dividePrice":0.28,"high":3.91,"amplitude":0.048469,"preClose":3.92,"low":3.72,"week52Low":3.49,"pbRate":"0.85","psRate":"1.50","week52High":5.14,"institutionHeld":0,"latestPrice":3.81,"eps":0.537924,"divideRate":0.073491,"volume":38273,"delay":0,"ttmEps":0.537924,"open":3.91,"prevYearClose":3.61,"prevWeekClose":3.92,"prevMonthClose":3.78,"prevQuarterClose":3.98,"fiveDayClose":3.83,"twentyDayClose":3.8,"sixtyDayClose":3.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LND\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529568073","title":"Brasilagro - Cia Bras de Prop Agricolas (LND) Q2 2025 Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568073","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568073?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:05","pubTimestamp":1745269520,"startTime":"0","endTime":"0","summary":"Net Revenue: BRL 644 million for the first six months of the fiscal year '25-'26.Adjusted EBITDA: BRL 78 million for the first six months.Net Income: BRL 77.8 million as of December 31, 2024, compared to BRL 24 million in the previous year.EBITDA Margin: 31% for the first half of the fiscal year '25-'26.Sugarcane Harvest: Approximately 2.6 million tons, an increment of 4.3%.Debt: BRL 798 million with a cost of 93.4% CDI.Real Estate Sales Revenue: BRL 129 million from property sales.GuruFocus has detected 10 Warning Signs with LND.Brasilagro - Cia Bras de Prop Agricolas  reported a net revenue of BRL 644 million and an adjusted EBITDA of BRL 78 million for the first half of the year.Q: How do you view the M&A opportunities in 2025 given the high-interest rate environment?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brasilagro-cia-bras-prop-agricolas-210520197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LND"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LND","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-06","symbol":"LND","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-06","symbol":"LND","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-09-03","symbol":"LND","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-05-08","symbol":"LND","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LND\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-23","value":0.344839,"currency":"USD"},{"executeDate":"2016-10-24","recordDate":"2016-10-26","paymentDate":"2016-11-17","value":0.050131,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-12-01","value":0.105098,"currency":"USD"},{"executeDate":"2019-10-17","recordDate":"2019-10-18","paymentDate":null,"value":0.222764,"currency":"USD"},{"executeDate":"2020-10-19","recordDate":"2020-10-20","paymentDate":null,"value":0.126967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LND","date":"2025-06-20","current":6.586566,"percent":0.192623,"low":2.738542,"twenty":6.721708,"median":9.594197,"eighty":17.762549,"high":98.779973,"avg":17.219783,"sd":20.908698,"marketCap":371263637.75},"quantilePoints":[{"date":"2020-06-26","current":9.680192,"twenty":3.51073,"median":5.467447,"eighty":11.509778,"marketCap":216408588.15},{"date":"2020-07-02","current":10.740173,"twenty":3.511616,"median":5.488715,"eighty":11.395557,"marketCap":247455491.6},{"date":"2020-07-10","current":10.711132,"twenty":3.512946,"median":5.727803,"eighty":11.365009,"marketCap":245196718.39},{"date":"2020-07-17","current":10.198082,"twenty":3.516549,"median":5.76613,"eighty":11.326493,"marketCap":234107748.51},{"date":"2020-07-24","current":10.285204,"twenty":3.51836,"median":5.817233,"eighty":11.290633,"marketCap":242748079.04},{"date":"2020-07-31","current":10.178722,"twenty":3.52096,"median":5.832139,"eighty":11.274695,"marketCap":240596177.94},{"date":"2020-08-07","current":9.965758,"twenty":3.526682,"median":5.834268,"eighty":11.265397,"marketCap":225211354.55},{"date":"2020-08-14","current":9.810875,"twenty":3.53067,"median":5.872595,"eighty":11.258756,"marketCap":223146663.39},{"date":"2020-08-21","current":9.796354,"twenty":3.532361,"median":5.893888,"eighty":11.236178,"marketCap":213683185.08},{"date":"2020-08-28","current":10.383966,"twenty":3.532898,"median":5.919439,"eighty":11.222897,"marketCap":227758765.3},{"date":"2020-09-04","current":10.428639,"twenty":3.533422,"median":5.919439,"eighty":11.222897,"marketCap":235229237.02},{"date":"2020-09-11","current":10.607331,"twenty":3.536911,"median":5.932215,"eighty":11.222897,"marketCap":239558119.65},{"date":"2020-09-18","current":11.044132,"twenty":3.541621,"median":5.949249,"eighty":11.214928,"marketCap":249399380.83},{"date":"2020-09-25","current":10.800913,"twenty":3.541621,"median":5.962025,"eighty":11.200318,"marketCap":231784097.57},{"date":"2020-10-02","current":10.805877,"twenty":3.542784,"median":5.985447,"eighty":11.193678,"marketCap":228830560.26},{"date":"2020-10-09","current":11.029241,"twenty":3.544529,"median":6.00887,"eighty":11.189693,"marketCap":238559500.48},{"date":"2020-10-16","current":11.068951,"twenty":3.544529,"median":6.055714,"eighty":11.189693,"marketCap":234921681.84},{"date":"2020-10-23","current":11.128515,"twenty":3.544529,"median":6.115335,"eighty":11.189693,"marketCap":236429268.74},{"date":"2020-10-30","current":10.845586,"twenty":3.544657,"median":6.121723,"eighty":11.189693,"marketCap":226142492.46},{"date":"2020-11-06","current":8.385284,"twenty":3.545007,"median":6.191989,"eighty":11.189693,"marketCap":237291731.6},{"date":"2020-11-13","current":9.594146,"twenty":3.545972,"median":6.226058,"eighty":11.187062,"marketCap":269434823.47},{"date":"2020-11-20","current":9.920347,"twenty":3.547214,"median":6.392143,"eighty":11.18309,"marketCap":284955906.79},{"date":"2020-11-27","current":10.192821,"twenty":3.547437,"median":6.552143,"eighty":11.180086,"marketCap":295134502.1},{"date":"2020-12-04","current":9.98175,"twenty":3.547437,"median":6.673106,"eighty":11.161275,"marketCap":298364248.43},{"date":"2020-12-11","current":9.693925,"twenty":3.547437,"median":6.708387,"eighty":11.132485,"marketCap":297106429.75},{"date":"2020-12-18","current":9.91651,"twenty":3.547437,"median":6.728547,"eighty":11.124813,"marketCap":301377694.38},{"date":"2020-12-24","current":9.594146,"twenty":3.547437,"median":6.746187,"eighty":11.110004,"marketCap":284687216.96},{"date":"2020-12-31","current":9.594146,"twenty":3.547437,"median":6.753748,"eighty":11.110004,"marketCap":285673963.07},{"date":"2021-01-08","current":9.939536,"twenty":3.548911,"median":6.758788,"eighty":11.110004,"marketCap":285586654.47},{"date":"2021-01-15","current":10.361678,"twenty":3.551053,"median":6.768868,"eighty":11.108929,"marketCap":305224785.12},{"date":"2021-01-22","current":10.127581,"twenty":3.554155,"median":6.783988,"eighty":11.105482,"marketCap":286837751.71},{"date":"2021-01-29","current":9.893484,"twenty":3.555927,"median":6.794068,"eighty":11.097607,"marketCap":279547045.28},{"date":"2021-02-05","current":12.201641,"twenty":3.555927,"median":6.799109,"eighty":11.109198,"marketCap":352363238.71},{"date":"2021-02-12","current":30.987809,"twenty":3.555927,"median":6.804149,"eighty":11.1305,"marketCap":338298746.06},{"date":"2021-02-19","current":30.516256,"twenty":3.555927,"median":6.804149,"eighty":11.18309,"marketCap":332555710.03},{"date":"2021-02-26","current":29.653986,"twenty":3.55602,"median":6.809189,"eighty":11.193678,"marketCap":311465491.58},{"date":"2021-03-05","current":31.459363,"twenty":3.557323,"median":6.829349,"eighty":11.222897,"marketCap":323059491.59},{"date":"2021-03-12","current":29.842608,"twenty":3.56047,"median":6.839429,"eighty":11.248746,"marketCap":314173362.69},{"date":"2021-03-19","current":30.785715,"twenty":3.563459,"median":6.85455,"eighty":11.294617,"marketCap":330348068.99},{"date":"2021-03-26","current":29.519257,"twenty":3.567153,"median":6.88731,"eighty":11.408838,"marketCap":302679989.85},{"date":"2021-04-01","current":30.893499,"twenty":3.571281,"median":6.897391,"eighty":11.922833,"marketCap":318510530.14},{"date":"2021-04-09","current":33.615037,"twenty":3.574188,"median":6.955352,"eighty":12.118984,"marketCap":348396834.4},{"date":"2021-04-16","current":37.576087,"twenty":3.576786,"median":6.960392,"eighty":12.182208,"marketCap":392443190.46},{"date":"2021-04-23","current":40.823071,"twenty":3.577876,"median":6.965432,"eighty":12.195972,"marketCap":434504521.57},{"date":"2021-04-30","current":46.414349,"twenty":3.577917,"median":6.985593,"eighty":12.205361,"marketCap":500666063.02},{"date":"2021-05-07","current":81.125168,"twenty":3.578507,"median":7.005753,"eighty":12.237853,"marketCap":528470119.34},{"date":"2021-05-14","current":75.569605,"twenty":3.581213,"median":7.010793,"eighty":12.268637,"marketCap":487722392.74},{"date":"2021-05-21","current":89.606086,"twenty":3.585237,"median":7.030954,"eighty":12.288971,"marketCap":571458452.36},{"date":"2021-05-28","current":92.03103,"twenty":3.586022,"median":7.030954,"eighty":12.299248,"marketCap":598273946.12},{"date":"2021-06-04","current":98.020351,"twenty":3.58916,"median":7.033474,"eighty":12.314524,"marketCap":654864211.3},{"date":"2021-06-11","current":93.141246,"twenty":3.58916,"median":7.051114,"eighty":12.383747,"marketCap":615496903.48},{"date":"2021-06-18","current":91.41749,"twenty":3.589531,"median":7.068754,"eighty":12.440079,"marketCap":614755324.74},{"date":"2021-06-25","current":86.450736,"twenty":3.591053,"median":7.126716,"eighty":12.487023,"marketCap":593955184.96},{"date":"2021-07-02","current":87.707033,"twenty":3.591861,"median":7.167037,"eighty":12.58091,"marketCap":591384943.6},{"date":"2021-07-09","current":86.918195,"twenty":3.595017,"median":7.327788,"eighty":12.627854,"marketCap":561082946.53},{"date":"2021-07-16","current":84.11344,"twenty":3.59638,"median":7.446875,"eighty":12.634724,"marketCap":560607657.05},{"date":"2021-07-23","current":82.65263,"twenty":3.599494,"median":8.007904,"eighty":12.674797,"marketCap":542406387.36},{"date":"2021-07-30","current":84.405602,"twenty":3.600995,"median":8.246077,"eighty":12.682308,"marketCap":556459395.9},{"date":"2021-08-06","current":84.464035,"twenty":3.602199,"median":8.400634,"eighty":12.752078,"marketCap":548872341.61},{"date":"2021-08-13","current":80.227685,"twenty":3.605168,"median":8.849641,"eighty":12.771643,"marketCap":521173707.98},{"date":"2021-08-20","current":76.838606,"twenty":3.606677,"median":8.955303,"eighty":12.818009,"marketCap":483190872.75},{"date":"2021-08-27","current":78.591578,"twenty":3.610429,"median":9.066451,"eighty":12.865347,"marketCap":512447458.95},{"date":"2021-09-03","current":8.784209,"twenty":3.611315,"median":9.069097,"eighty":12.865347,"marketCap":538922015.84},{"date":"2021-09-10","current":8.899749,"twenty":3.611315,"median":9.029402,"eighty":12.862572,"marketCap":541450986.96},{"date":"2021-09-17","current":9.068376,"twenty":3.612229,"median":9.068376,"eighty":12.856939,"marketCap":542636836.9},{"date":"2021-09-24","current":9.293212,"twenty":3.612839,"median":9.067414,"eighty":12.835266,"marketCap":552375810.33},{"date":"2021-10-01","current":9.571134,"twenty":3.612839,"median":9.080867,"eighty":12.819337,"marketCap":565645675.75},{"date":"2021-10-08","current":10.15196,"twenty":3.612839,"median":9.092659,"eighty":12.81605,"marketCap":584539552.81},{"date":"2021-10-15","current":10.37055,"twenty":3.612839,"median":9.11834,"eighty":12.807436,"marketCap":605311129.16},{"date":"2021-10-22","current":9.355666,"twenty":3.614238,"median":9.13352,"eighty":12.790876,"marketCap":517165820.27},{"date":"2021-10-29","current":7.887988,"twenty":3.619366,"median":9.129964,"eighty":12.774602,"marketCap":444111440.32},{"date":"2021-11-05","current":7.550043,"twenty":3.623561,"median":9.112094,"eighty":12.768685,"marketCap":477949021.3},{"date":"2021-11-12","current":7.510351,"twenty":3.624493,"median":9.087112,"eighty":12.765607,"marketCap":483511332.81},{"date":"2021-11-19","current":6.940483,"twenty":3.625892,"median":9.076305,"eighty":12.761,"marketCap":436635658.85},{"date":"2021-11-26","current":6.97167,"twenty":3.626824,"median":9.067414,"eighty":12.755687,"marketCap":435387764.99},{"date":"2021-12-03","current":6.80723,"twenty":3.626824,"median":9.055885,"eighty":12.750273,"marketCap":421156523.19},{"date":"2021-12-10","current":7.068065,"twenty":3.626824,"median":8.955303,"eighty":12.746371,"marketCap":441881024.62},{"date":"2021-12-17","current":7.334571,"twenty":3.627756,"median":8.899749,"eighty":12.729252,"marketCap":452231111.5},{"date":"2021-12-23","current":7.810879,"twenty":3.629621,"median":8.812313,"eighty":12.704841,"marketCap":479511742.94},{"date":"2021-12-31","current":8.162439,"twenty":3.631486,"median":8.729561,"eighty":12.674797,"marketCap":512542923.17},{"date":"2022-01-07","current":7.955472,"twenty":3.632123,"median":8.665545,"eighty":12.674797,"marketCap":492833292.55},{"date":"2022-01-14","current":7.986659,"twenty":3.634669,"median":8.445522,"eighty":12.674797,"marketCap":503647515.14},{"date":"2022-01-21","current":7.734329,"twenty":3.634669,"median":8.377609,"eighty":12.674797,"marketCap":499737864.91},{"date":"2022-01-28","current":7.66345,"twenty":3.634669,"median":8.162439,"eighty":12.674797,"marketCap":496832692.3},{"date":"2022-02-04","current":7.92145,"twenty":3.636148,"median":8.162439,"eighty":12.665409,"marketCap":519022093.38},{"date":"2022-02-11","current":8.477142,"twenty":3.647802,"median":8.185121,"eighty":12.653611,"marketCap":571650753.06},{"date":"2022-02-18","current":8.394923,"twenty":3.659456,"median":8.377609,"eighty":12.653611,"marketCap":572562290.19},{"date":"2022-02-25","current":9.313516,"twenty":3.677703,"median":8.460507,"eighty":12.653611,"marketCap":631667074.54},{"date":"2022-03-04","current":4.674591,"twenty":3.692937,"median":8.589131,"eighty":12.653611,"marketCap":666233315.83},{"date":"2022-03-11","current":4.519957,"twenty":3.714953,"median":8.589131,"eighty":12.653611,"marketCap":649301244.57},{"date":"2022-03-18","current":4.584274,"twenty":3.721533,"median":8.589131,"eighty":12.653611,"marketCap":663378521.69},{"date":"2022-03-25","current":4.402271,"twenty":3.727052,"median":8.589131,"eighty":12.653611,"marketCap":670533967.51},{"date":"2022-04-01","current":4.372166,"twenty":3.730376,"median":8.589131,"eighty":12.653611,"marketCap":674250978.66},{"date":"2022-04-08","current":4.240796,"twenty":3.748029,"median":8.589131,"eighty":12.653611,"marketCap":646618067.48},{"date":"2022-04-14","current":4.310586,"twenty":3.7583,"median":8.589131,"eighty":12.653611,"marketCap":663667270.82},{"date":"2022-04-22","current":4.381745,"twenty":4.235048,"median":8.589131,"eighty":12.653611,"marketCap":667617881.62},{"date":"2022-04-29","current":4.651328,"twenty":4.356018,"median":8.589131,"eighty":12.653611,"marketCap":682317081.33},{"date":"2022-05-06","current":4.556905,"twenty":4.388314,"median":8.589131,"eighty":12.653611,"marketCap":655557291.51},{"date":"2022-05-13","current":3.942419,"twenty":4.39105,"median":8.589131,"eighty":12.653611,"marketCap":627039393.29},{"date":"2022-05-20","current":3.780098,"twenty":4.39105,"median":8.589131,"eighty":12.653611,"marketCap":626355179.84},{"date":"2022-05-27","current":3.832975,"twenty":4.39105,"median":8.589131,"eighty":12.653611,"marketCap":655114350.46},{"date":"2022-06-03","current":3.866177,"twenty":4.39105,"median":8.589131,"eighty":12.653611,"marketCap":649720618.35},{"date":"2022-06-10","current":3.563671,"twenty":4.39105,"median":8.589131,"eighty":12.653611,"marketCap":574985372.24},{"date":"2022-06-17","current":3.334947,"twenty":4.39105,"median":8.589131,"eighty":12.653611,"marketCap":523505409.45},{"date":"2022-06-24","current":3.215666,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":496139846.98},{"date":"2022-07-01","current":2.996779,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":454705826.34},{"date":"2022-07-08","current":2.899633,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":441768910.57},{"date":"2022-07-15","current":2.760677,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":413806560.75},{"date":"2022-07-22","current":2.868891,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":424077317.89},{"date":"2022-07-29","current":2.950051,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":459305175.55},{"date":"2022-08-05","current":3.001698,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":464548798.18},{"date":"2022-08-12","current":3.188613,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":505363299.15},{"date":"2022-08-19","current":3.283299,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":508696058.62},{"date":"2022-08-26","current":3.553834,"twenty":4.394608,"median":8.599054,"eighty":12.656561,"marketCap":561900252.07},{"date":"2022-09-02","current":5.39157,"twenty":4.390777,"median":8.477142,"eighty":12.630739,"marketCap":540987692.63},{"date":"2022-09-09","current":5.633781,"twenty":4.390777,"median":8.394923,"eighty":12.622221,"marketCap":568206900.79},{"date":"2022-09-16","current":5.753932,"twenty":4.390777,"median":8.246077,"eighty":12.5058,"marketCap":566837817.22},{"date":"2022-09-23","current":5.828312,"twenty":4.390777,"median":8.128438,"eighty":12.44759,"marketCap":579101175.85},{"date":"2022-09-30","current":5.759654,"twenty":4.390777,"median":8.040527,"eighty":12.378114,"marketCap":553474186.63},{"date":"2022-10-07","current":5.929392,"twenty":4.390777,"median":7.986733,"eighty":12.305358,"marketCap":591460840.62},{"date":"2022-10-14","current":5.948464,"twenty":4.390777,"median":7.961142,"eighty":12.289859,"marketCap":583151945.22},{"date":"2022-10-21","current":6.257425,"twenty":4.390777,"median":7.919215,"eighty":12.263746,"marketCap":626392895.53},{"date":"2022-10-28","current":5.608987,"twenty":4.390777,"median":7.864747,"eighty":12.216627,"marketCap":546790072.72},{"date":"2022-11-04","current":5.967535,"twenty":4.390777,"median":7.810879,"eighty":12.203129,"marketCap":615462374.43},{"date":"2022-11-11","current":5.87748,"twenty":4.414861,"median":7.799538,"eighty":12.19824,"marketCap":502273347.88},{"date":"2022-11-18","current":5.670833,"twenty":4.496146,"median":7.799538,"eighty":12.19824,"marketCap":480653092.5},{"date":"2022-11-25","current":5.981891,"twenty":4.526526,"median":7.799538,"eighty":12.19824,"marketCap":507207318.33},{"date":"2022-12-02","current":5.929685,"twenty":4.584274,"median":7.799538,"eighty":12.19824,"marketCap":515334428.69},{"date":"2022-12-09","current":5.729564,"twenty":4.615748,"median":7.799538,"eighty":12.19824,"marketCap":497789977.81},{"date":"2022-12-16","current":5.78612,"twenty":4.648948,"median":7.799538,"eighty":12.19824,"marketCap":498896201.29},{"date":"2022-12-23","current":6.177662,"twenty":4.667112,"median":7.799538,"eighty":12.19824,"marketCap":546984575.74},{"date":"2022-12-30","current":6.516998,"twenty":4.676923,"median":7.799538,"eighty":12.19824,"marketCap":559948296.83},{"date":"2023-01-06","current":6.051498,"twenty":4.676923,"median":7.66345,"eighty":12.186118,"marketCap":523058720.89},{"date":"2023-01-13","current":6.15591,"twenty":4.676923,"median":7.510351,"eighty":12.115229,"marketCap":548619720.02},{"date":"2023-01-20","current":6.336454,"twenty":4.676923,"median":7.456483,"eighty":11.87502,"marketCap":553321765.38},{"date":"2023-01-27","current":6.427814,"twenty":4.676923,"median":7.351605,"eighty":11.356069,"marketCap":573392041.63},{"date":"2023-02-03","current":6.303825,"twenty":4.676923,"median":7.275032,"eighty":11.258756,"marketCap":558699918.64},{"date":"2023-02-10","current":18.792262,"twenty":4.676923,"median":7.243846,"eighty":11.245069,"marketCap":508855859.55},{"date":"2023-02-17","current":18.430471,"twenty":4.676923,"median":7.243846,"eighty":11.245069,"marketCap":504299803.47},{"date":"2023-02-24","current":18.26349,"twenty":4.676923,"median":7.243846,"eighty":11.245069,"marketCap":499962027.68},{"date":"2023-03-03","current":18.31915,"twenty":4.676923,"median":7.243846,"eighty":11.245069,"marketCap":499348831.46},{"date":"2023-03-10","current":18.15217,"twenty":4.676923,"median":7.243846,"eighty":11.245069,"marketCap":498105245.69},{"date":"2023-03-17","current":17.066797,"twenty":4.676923,"median":7.243846,"eighty":11.245069,"marketCap":459705818.14},{"date":"2023-03-24","current":16.705006,"twenty":4.676923,"median":7.243846,"eighty":11.245069,"marketCap":451442046.43},{"date":"2023-03-31","current":16.767623,"twenty":4.677518,"median":7.259439,"eighty":11.257428,"marketCap":470271645.7},{"date":"2023-04-04","current":16.558898,"twenty":4.677518,"median":7.259439,"eighty":11.257428,"marketCap":462172270.59},{"date":"2023-04-14","current":17.198989,"twenty":4.674919,"median":7.163702,"eighty":11.222897,"marketCap":497876002.28},{"date":"2023-04-21","current":16.698048,"twenty":4.674919,"median":7.163702,"eighty":11.222897,"marketCap":470177435.51},{"date":"2023-04-28","current":16.301469,"twenty":4.674809,"median":7.131756,"eighty":11.214928,"marketCap":462541573.03},{"date":"2023-05-04","current":16.176234,"twenty":4.674809,"median":7.131756,"eighty":11.214928,"marketCap":457543722.91},{"date":"2023-05-12","current":39.477908,"twenty":4.6747,"median":7.259439,"eighty":11.222897,"marketCap":452544263.05},{"date":"2023-05-19","current":40.779378,"twenty":4.6747,"median":7.343088,"eighty":11.280008,"marketCap":467284560.47},{"date":"2023-05-26","current":40.362907,"twenty":4.674591,"median":7.453648,"eighty":11.368994,"marketCap":458663177.2},{"date":"2023-06-02","current":39.200261,"twenty":4.674591,"median":7.510351,"eighty":11.94674,"marketCap":443945278.56},{"date":"2023-06-09","current":40.519084,"twenty":4.674591,"median":7.600364,"eighty":12.285419,"marketCap":468573655.38},{"date":"2023-06-16","current":40.935554,"twenty":4.674591,"median":7.799538,"eighty":12.630739,"marketCap":484771428.63},{"date":"2023-06-23","current":42.896435,"twenty":4.674105,"median":7.834977,"eighty":12.750273,"marketCap":511449889.44},{"date":"2023-06-30","current":41.889965,"twenty":4.673619,"median":7.898769,"eighty":12.807857,"marketCap":490574395.72},{"date":"2023-07-07","current":44.406139,"twenty":4.673619,"median":7.92145,"eighty":12.89637,"marketCap":515020402.49},{"date":"2023-07-14","current":43.382317,"twenty":4.673619,"median":7.980988,"eighty":13.071686,"marketCap":512872064.66},{"date":"2023-07-21","current":43.902904,"twenty":4.673619,"median":8.01501,"eighty":13.446226,"marketCap":521071303.83},{"date":"2023-07-28","current":45.082903,"twenty":4.673619,"median":8.056615,"eighty":16.159536,"marketCap":543229237.1},{"date":"2023-08-04","current":46.592608,"twenty":4.673619,"median":8.162439,"eighty":16.448969,"marketCap":544080497.95},{"date":"2023-08-11","current":43.52114,"twenty":4.673619,"median":8.363736,"eighty":16.698048,"marketCap":511275520.14},{"date":"2023-08-18","current":40.345554,"twenty":4.673619,"median":8.445955,"eighty":16.767623,"marketCap":460755650.85},{"date":"2023-08-25","current":41.647024,"twenty":4.673619,"median":8.599054,"eighty":16.935995,"marketCap":485930306.56},{"date":"2023-09-01","current":41.282612,"twenty":4.673619,"median":8.699895,"eighty":17.249084,"marketCap":476213669.17},{"date":"2023-09-08","current":9.474521,"twenty":4.673619,"median":8.812313,"eighty":17.343706,"marketCap":511129657.47},{"date":"2023-09-15","current":10.342866,"twenty":4.673619,"median":8.912961,"eighty":17.343706,"marketCap":569881579.29},{"date":"2023-09-22","current":10.283995,"twenty":4.673619,"median":9.066451,"eighty":17.343706,"marketCap":561807901.38},{"date":"2023-09-29","current":10.265598,"twenty":4.673619,"median":9.087112,"eighty":17.343706,"marketCap":546949986.91},{"date":"2023-10-06","current":10.423813,"twenty":4.673619,"median":9.129964,"eighty":17.343706,"marketCap":540735064.52},{"date":"2023-10-13","current":10.51212,"twenty":4.673619,"median":9.171426,"eighty":17.343706,"marketCap":559241344.37},{"date":"2023-10-20","current":10.593067,"twenty":4.673619,"median":9.204062,"eighty":17.343706,"marketCap":563793442.87},{"date":"2023-10-27","current":9.014593,"twenty":4.672161,"median":9.258684,"eighty":17.352055,"marketCap":483500671.1},{"date":"2023-11-03","current":9.03667,"twenty":4.672161,"median":9.258684,"eighty":17.352055,"marketCap":489801219.12},{"date":"2023-11-10","current":9.352155,"twenty":4.687041,"median":9.312732,"eighty":17.352055,"marketCap":489313357.27},{"date":"2023-11-17","current":9.436895,"twenty":4.707434,"median":9.314362,"eighty":17.352055,"marketCap":496247065.46},{"date":"2023-11-24","current":9.463738,"twenty":4.731679,"median":9.331995,"eighty":17.352055,"marketCap":496346081.99},{"date":"2023-12-01","current":9.358888,"twenty":4.758462,"median":9.362237,"eighty":17.352055,"marketCap":486815880.16},{"date":"2023-12-08","current":9.506455,"twenty":4.782269,"median":9.384358,"eighty":17.352055,"marketCap":496788637.93},{"date":"2023-12-15","current":9.883141,"twenty":4.847739,"median":9.424905,"eighty":17.352055,"marketCap":518480352.58},{"date":"2023-12-21","current":10.019058,"twenty":4.855477,"median":9.436895,"eighty":17.360404,"marketCap":526428952.7},{"date":"2023-12-29","current":10.372444,"twenty":4.887021,"median":9.440747,"eighty":17.377102,"marketCap":549873699.26},{"date":"2024-01-05","current":9.941391,"twenty":4.910233,"median":9.463702,"eighty":17.385451,"marketCap":519432874.83},{"date":"2024-01-12","current":9.576356,"twenty":4.925113,"median":9.474954,"eighty":17.385451,"marketCap":503085700.92},{"date":"2024-01-19","current":9.619073,"twenty":4.93404,"median":9.494367,"eighty":17.3938,"marketCap":499539400.55},{"date":"2024-01-26","current":9.75499,"twenty":4.941182,"median":9.511421,"eighty":17.385451,"marketCap":508636762.2},{"date":"2024-02-02","current":9.556939,"twenty":4.969751,"median":9.558881,"eighty":17.385451,"marketCap":498138008.7},{"date":"2024-02-09","current":9.168713,"twenty":4.988796,"median":9.565978,"eighty":17.385451,"marketCap":483914895.07},{"date":"2024-02-16","current":8.911717,"twenty":5.002486,"median":9.565978,"eighty":17.385451,"marketCap":472147231.36},{"date":"2024-02-23","current":9.06667,"twenty":5.029269,"median":9.565978,"eighty":17.385451,"marketCap":483349138.99},{"date":"2024-03-01","current":8.964628,"twenty":5.04891,"median":9.560822,"eighty":17.377102,"marketCap":474921841.9},{"date":"2024-03-08","current":9.055332,"twenty":5.142043,"median":9.560822,"eighty":17.377102,"marketCap":483781893.34},{"date":"2024-03-15","current":8.991083,"twenty":5.160881,"median":9.560822,"eighty":17.377102,"marketCap":476103287.13},{"date":"2024-03-22","current":9.078008,"twenty":5.205848,"median":9.560822,"eighty":17.377102,"marketCap":480928441.9},{"date":"2024-03-28","current":9.372798,"twenty":5.25993,"median":9.560822,"eighty":17.377102,"marketCap":493924732.19},{"date":"2024-04-05","current":9.508855,"twenty":5.376601,"median":9.565978,"eighty":17.385451,"marketCap":500274436.22},{"date":"2024-04-12","current":9.516413,"twenty":5.398477,"median":9.573745,"eighty":17.385451,"marketCap":493180732.8},{"date":"2024-04-19","current":9.47862,"twenty":5.420961,"median":9.573745,"eighty":17.385451,"marketCap":474927413.93},{"date":"2024-04-26","current":9.452164,"twenty":5.434937,"median":9.588006,"eighty":17.377102,"marketCap":482227968.99},{"date":"2024-05-03","current":9.471061,"twenty":5.442836,"median":9.594146,"eighty":17.377102,"marketCap":488486880.09},{"date":"2024-05-10","current":10.814777,"twenty":5.467143,"median":9.594146,"eighty":17.377102,"marketCap":496599081.33},{"date":"2024-05-17","current":10.726407,"twenty":5.487036,"median":9.619073,"eighty":17.377102,"marketCap":495317961.53},{"date":"2024-05-24","current":10.608581,"twenty":5.592967,"median":9.636711,"eighty":17.377102,"marketCap":487395569.14},{"date":"2024-05-31","current":10.646454,"twenty":5.666315,"median":9.657906,"eighty":17.377102,"marketCap":484304283.71},{"date":"2024-06-07","current":10.440257,"twenty":5.696936,"median":9.67344,"eighty":17.377102,"marketCap":470279429.91},{"date":"2024-06-14","current":10.717991,"twenty":5.730242,"median":9.680192,"eighty":17.385451,"marketCap":471757407.5},{"date":"2024-06-21","current":10.781112,"twenty":5.753932,"median":9.693925,"eighty":17.3938,"marketCap":468912122.29},{"date":"2024-06-28","current":10.835817,"twenty":5.78873,"median":9.698687,"eighty":17.431371,"marketCap":463641756.35},{"date":"2024-07-05","current":11.387076,"twenty":5.815703,"median":9.704392,"eighty":17.431371,"marketCap":490911357.86},{"date":"2024-07-12","current":11.370244,"twenty":5.855989,"median":9.723092,"eighty":17.431371,"marketCap":495601113.61},{"date":"2024-07-15","current":11.441781,"twenty":5.87835,"median":9.727867,"eighty":17.431371,"marketCap":496834741.18},{"date":"2024-08-02","current":11.201921,"twenty":5.929626,"median":9.776994,"eighty":17.640096,"marketCap":466506599.76},{"date":"2024-08-09","current":10.856858,"twenty":5.976951,"median":9.796354,"eighty":17.640096,"marketCap":458426910.8},{"date":"2024-08-16","current":10.957852,"twenty":6.016695,"median":9.825395,"eighty":17.640096,"marketCap":475106505.73},{"date":"2024-08-23","current":10.835817,"twenty":6.051107,"median":9.844307,"eighty":17.640096,"marketCap":460751907.06},{"date":"2024-08-30","current":10.810569,"twenty":6.091338,"median":9.871673,"eighty":17.640096,"marketCap":453423297.31},{"date":"2024-09-06","current":11.618371,"twenty":6.139702,"median":9.883141,"eighty":17.640096,"marketCap":469919415.24},{"date":"2024-09-13","current":11.61398,"twenty":6.167788,"median":9.902836,"eighty":17.640096,"marketCap":465065543.55},{"date":"2024-09-20","current":11.592026,"twenty":6.233348,"median":9.941391,"eighty":17.640096,"marketCap":485632940.74},{"date":"2024-09-27","current":11.117806,"twenty":6.329928,"median":9.965758,"eighty":17.640096,"marketCap":464676376.38},{"date":"2024-10-04","current":11.047552,"twenty":6.355161,"median":9.985587,"eighty":17.640096,"marketCap":456226317.53},{"date":"2024-10-11","current":10.858742,"twenty":6.421723,"median":10.003264,"eighty":17.640096,"marketCap":441129958.1},{"date":"2024-10-18","current":10.713842,"twenty":6.562243,"median":10.027802,"eighty":17.640096,"marketCap":428453578.35},{"date":"2024-10-25","current":10.283532,"twenty":6.845788,"median":10.043152,"eighty":17.640096,"marketCap":409002998.19},{"date":"2024-10-31","current":10.410868,"twenty":6.925173,"median":10.058503,"eighty":17.640096,"marketCap":407896256.74},{"date":"2024-11-08","current":7.987133,"twenty":6.99265,"median":10.077934,"eighty":17.670709,"marketCap":412500839.59},{"date":"2024-11-15","current":8.095433,"twenty":6.99265,"median":10.050899,"eighty":17.670709,"marketCap":412556357.67},{"date":"2024-11-22","current":8.051436,"twenty":6.99265,"median":10.034522,"eighty":17.670709,"marketCap":406750724.3},{"date":"2024-11-29","current":7.960058,"twenty":6.99265,"median":10.019029,"eighty":17.670709,"marketCap":390870436.76},{"date":"2024-12-06","current":7.885602,"twenty":6.99265,"median":9.990627,"eighty":17.670709,"marketCap":388881657.2},{"date":"2024-12-13","current":7.875449,"twenty":6.99265,"median":9.979831,"eighty":17.670709,"marketCap":386986929.38},{"date":"2024-12-20","current":7.723152,"twenty":6.99265,"median":9.947101,"eighty":17.670709,"marketCap":370027143.11},{"date":"2024-12-27","current":7.635158,"twenty":6.99265,"median":9.929941,"eighty":17.670709,"marketCap":365181139.42},{"date":"2025-01-03","current":7.530242,"twenty":6.99265,"median":9.89816,"eighty":17.670709,"marketCap":360081219.74},{"date":"2025-01-10","current":7.547164,"twenty":6.990382,"median":9.883141,"eighty":17.701323,"marketCap":366040191.31},{"date":"2025-01-17","current":7.493014,"twenty":6.990382,"median":9.862782,"eighty":17.701323,"marketCap":364880921.18},{"date":"2025-01-24","current":7.479476,"twenty":6.990382,"median":9.844307,"eighty":17.701323,"marketCap":371975807.82},{"date":"2025-01-31","current":7.800992,"twenty":6.990382,"median":9.825395,"eighty":17.701323,"marketCap":390452889.28},{"date":"2025-02-07","current":7.689308,"twenty":6.990382,"median":9.796354,"eighty":17.701323,"marketCap":391988500.64},{"date":"2025-02-14","current":7.740957,"twenty":6.990382,"median":9.776994,"eighty":17.701323,"marketCap":376833654.47},{"date":"2025-02-21","current":7.510148,"twenty":6.990382,"median":9.754513,"eighty":17.701323,"marketCap":369444296.84},{"date":"2025-02-28","current":7.098244,"twenty":6.990382,"median":9.718913,"eighty":17.701323,"marketCap":341293834.2},{"date":"2025-03-07","current":7.442681,"twenty":6.988114,"median":9.703519,"eighty":17.731936,"marketCap":362407789.73},{"date":"2025-03-14","current":7.527903,"twenty":6.988114,"median":9.703519,"eighty":17.731936,"marketCap":363685284.32},{"date":"2025-03-21","current":7.811974,"twenty":6.988114,"median":9.703519,"eighty":17.731936,"marketCap":386262945.87},{"date":"2025-03-28","current":7.87234,"twenty":6.988114,"median":9.703519,"eighty":17.731936,"marketCap":385093846.97},{"date":"2025-04-04","current":7.989519,"twenty":6.988114,"median":9.703519,"eighty":17.731936,"marketCap":399876506.22},{"date":"2025-04-11","current":7.559861,"twenty":6.990382,"median":9.702646,"eighty":17.701323,"marketCap":357291873.04},{"date":"2025-04-17","current":7.751609,"twenty":6.990382,"median":9.702646,"eighty":17.701323,"marketCap":371600384.14},{"date":"2025-04-25","current":7.790669,"twenty":6.988114,"median":9.698687,"eighty":17.731936,"marketCap":385046624.97},{"date":"2025-05-02","current":7.520801,"twenty":6.988114,"median":9.689478,"eighty":17.731936,"marketCap":371833104.23},{"date":"2025-05-09","current":7.197669,"twenty":6.988114,"median":9.680192,"eighty":17.731936,"marketCap":356095748.62},{"date":"2025-05-16","current":6.889027,"twenty":6.887097,"median":9.670034,"eighty":17.731936,"marketCap":377520967.71},{"date":"2025-05-23","current":6.753885,"twenty":6.84627,"median":9.66415,"eighty":17.731936,"marketCap":372110914.92},{"date":"2025-05-30","current":6.911551,"twenty":6.84627,"median":9.64724,"eighty":17.731936,"marketCap":378694939.38},{"date":"2025-06-06","current":6.831109,"twenty":6.810719,"median":9.624769,"eighty":17.731936,"marketCap":378034097.56},{"date":"2025-06-13","current":6.721708,"twenty":6.765469,"median":9.594984,"eighty":17.731936,"marketCap":374894951.36},{"date":"2025-06-20","current":6.586566,"twenty":6.721708,"median":9.594197,"eighty":17.762549,"marketCap":371263637.75}],"updateTime":1750690759176}}}