| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 49.88 | +1.18% | +0.58 | 56.33K | 2.81M | 0.70% | 2.16B | +0.79% | +4.70% | +7.34% | +3.59% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 31.84 | +1.18% | +0.37 | 1.20K | 38.09K | 0.70% | 60.50M | +1.01% | +1.28% | +5.14% | +0.82% |
First Eagle Overseas Equity ETFUS FEOE | 41.84 | +0.72% | +0.30 | 92.56K | 3.87M | 0.70% | 146.44M | -0.36% | +1.70% | +5.88% | +20.43% |
iShares Core MSCI EAFE ETFUS IEFA | 81.95 | +1.16% | +0.94 | 13.72M | 1.12B | 0.70% | 140.28B | +0.04% | +0.09% | +6.29% | +16.61% |
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 65.80 | +3.52% | +2.24 | 819.00 | 53.79K | 0.70% | 7.90M | -5.63% | -6.77% | +18.36% | -17.52% |
ALLETE IncUS ALE | 63.87 | +0.11% | +0.07 | 244.07K | 15.59M | 0.70% | 3.70B | -1.18% | -1.71% | -2.73% | -1.44% |
iShares Dow Jones U.S. ETFUS IYY | 148.19 | +1.17% | +1.72 | 18.12K | 2.68M | 0.70% | 2.44B | +1.09% | +4.97% | +7.35% | +3.56% |
Vanguard Consumer Discretionary ETFUS VCR | 359.99 | +0.59% | +2.12 | 44.36K | 16.00M | 0.70% | 6.01B | +0.88% | +2.79% | +7.07% | -4.10% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 33.72 | +1.27% | +0.42 | 1.28K | 42.81K | 0.70% | 29.68M | +0.91% | +4.24% | +7.19% | +7.84% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 22.71 | +1.64% | +0.37 | 6.30K | 142.37K | 0.70% | 4.54M | +0.33% | +4.83% | +14.33% | +7.63% |
MannatechUS MTEX | 9.20 | +0.11% | +0.01 | 1.28K | 11.86K | 0.70% | 17.49M | -1.60% | -3.16% | +0.68% | -31.50% |
INVESCO MSCI USA ETFUS PBUS | 61.04 | +1.16% | +0.70 | 1.75M | 106.48M | 0.70% | 7.36B | +0.71% | +4.88% | +7.41% | +3.65% |
ProShares UltraShort MSCI EAFEUS EFU | 11.18 | -2.37% | -0.27 | 669.00 | 7.48K | 0.70% | 1.05M | +0.00% | -3.33% | -15.89% | -30.17% |
FG Merger Corp.US FGMCU | 10.08 | +0.20% | +0.02 | 40.06K | 403.53K | 0.70% | 166.76M | -0.05% | +0.90% | +3.17% | +0.80% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 55.12 | +0.88% | +0.48 | 623.51K | 34.32M | 0.70% | 1.84B | +0.88% | +3.77% | +0.99% | +0.36% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 23.20 | +0.91% | +0.21 | 29.38K | 679.24K | 0.70% | 422.78M | +0.93% | +3.04% | +5.23% | +3.59% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 110.12 | +0.79% | +0.86 | 61.91K | 6.82M | 0.70% | 495.54M | +1.10% | +1.86% | +9.39% | +12.53% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 65.96 | +1.18% | +0.77 | 23.85K | 1.57M | 0.69% | 1.26B | +0.93% | +4.85% | +7.21% | +2.98% |
Invesco S&P 500 Top 50 ETFUS XLG | 50.97 | +1.19% | +0.60 | 1.86M | 94.87M | 0.69% | 9.24B | +0.65% | +5.79% | +8.61% | +2.02% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.21 | +0.43% | +0.04 | 77.50K | 634.93K | 0.69% | 364.57M | -0.42% | +0.61% | -2.73% | -6.06% |