| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Deepwater Frontier Tech ETFUS LOUP | 59.94 | +3.66% | +2.12 | 14.85K | 888.95K | 0.71% | 95.90M | +3.71% | +11.51% | +25.78% | +12.36% |
GigaMediaUS GIGM | 1.39 | -1.42% | -0.02 | 2.07K | 2.89K | 0.71% | 15.36M | -2.11% | -4.47% | -20.57% | -10.03% |
Stance Sustainable Beta ETFUS CHGX | 25.68 | +1.18% | +0.30 | 132.62K | 3.41M | 0.71% | 137.21M | +1.22% | +5.07% | +7.05% | +5.17% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 35.00 | -0.74% | -0.26 | 6.90K | 242.50K | 0.71% | 85.75M | -3.36% | -3.31% | -0.71% | -1.16% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 25.79 | +1.52% | +0.39 | 3.32K | 85.47K | 0.71% | 15.09M | +1.07% | +6.49% | +6.50% | -1.16% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.69 | +0.42% | +0.10 | 90.06K | 2.04M | 0.71% | 264.34M | +0.27% | +0.98% | +0.67% | +1.07% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.69 | +0.71% | +0.04 | 146.18K | 829.56K | 0.71% | 271.16M | -0.35% | -0.52% | -5.64% | -3.56% |
BlackRock International Growth & Income TrustUS BGY | 5.73 | +1.42% | +0.08 | 194.83K | 1.11M | 0.71% | 532.53M | +0.17% | -2.22% | +1.96% | +7.91% |
BankwellUS BWFG | 35.75 | +1.19% | +0.42 | 18.26K | 651.86K | 0.71% | 274.85M | +2.73% | +6.81% | +16.56% | +14.77% |
THOR Index Rotation ETFUS THIR | 28.50 | +0.81% | +0.23 | 30.37K | 870.59K | 0.71% | 41.61M | +0.42% | +4.40% | +14.27% | +10.38% |
Avantis All Equity Markets ETFUS AVGE | 77.04 | +1.10% | +0.84 | 24.01K | 1.85M | 0.71% | 554.50M | +0.71% | +4.35% | +6.36% | +6.45% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 61.21 | +0.62% | +0.38 | 211.94K | 12.95M | 0.71% | 2.71B | -0.08% | +0.69% | +6.40% | +12.89% |
Dimensional U.S. Equity ETFUS DFUS | 65.85 | +1.18% | +0.77 | 361.37K | 23.78M | 0.71% | 0.00 | +0.80% | +4.84% | +7.20% | +3.29% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 28.11 | +1.79% | +0.50 | 7.35K | 206.49K | 0.71% | 0.00 | +0.60% | +3.06% | +9.19% | +18.26% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 39.32 | +1.24% | +0.48 | 249.64K | 9.80M | 0.71% | 995.58M | +0.79% | +4.16% | +4.80% | +2.42% |
Pacer Trendpilot 100 ETFUS PTNQ | 69.78 | +1.54% | +1.06 | 42.61K | 2.97M | 0.71% | 1.23B | +1.07% | +6.13% | -3.07% | -5.73% |
Spear Alpha ETFUS SPRX | 28.53 | +2.61% | +0.73 | 23.11K | 657.73K | 0.70% | 58.49M | +2.81% | +7.09% | +37.03% | +5.16% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 41.80 | +0.76% | +0.32 | 370.42K | 15.49M | 0.70% | 0.00 | +0.46% | +3.93% | +0.55% | +2.15% |
Dimensional US Core Equity Market ETFUS DFAU | 41.61 | +1.13% | +0.47 | 564.31K | 23.47M | 0.70% | 8.27B | +0.78% | +4.73% | +6.64% | +2.77% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 21.55 | -1.46% | -0.32 | 119.72K | 2.58M | 0.70% | 112.60M | -2.71% | +2.23% | +2.28% | +10.97% |