| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Small Cap Value ETFUS DISV | 32.06 | +0.86% | +0.27 | 208.88K | 6.70M | 0.70% | 3.12B | -1.87% | +1.04% | +7.69% | +20.66% |
Fortis IncUS FTS | 47.37 | -0.44% | -0.21 | 558.84K | 26.49M | 0.70% | 23.76B | -0.65% | -2.05% | +5.88% | +13.95% |
SPDR Portfolio Europe ETFUS SPEU | 47.76 | +1.36% | +0.64 | 134.68K | 6.42M | 0.70% | 721.19M | -1.65% | +0.25% | +6.73% | +19.88% |
SPDR Dow Jones International Real Estate ETFUS RWX | 27.12 | +0.47% | +0.13 | 18.05K | 489.64K | 0.70% | 405.05M | +0.59% | +2.81% | +10.60% | +17.71% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 74.79 | +1.15% | +0.85 | 1.67M | 124.98M | 0.70% | 20.14B | -0.08% | +0.30% | +6.66% | +16.01% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.86 | +0.42% | +0.19 | 151.49K | 6.94M | 0.70% | 686.98M | +1.62% | +2.25% | -0.09% | +2.30% |
MONOPOLY ETFUS MPLY | 25.97 | +1.50% | +0.38 | 883.00 | 22.88K | 0.70% | 9.35M | +1.00% | +6.03% | 0.00% | +3.44% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 87.81 | +1.25% | +1.08 | 235.94K | 20.70M | 0.70% | 9.60B | -0.03% | -0.09% | +5.68% | +15.33% |
Western Asset Global High Income FundUS EHI | 6.44 | +0.63% | +0.04 | 82.13K | 527.62K | 0.70% | 195.13M | -0.15% | +1.74% | -3.30% | -3.59% |
McCormickUS MKC.V | 74.44 | -0.36% | -0.27 | 3.94K | 293.04K | 0.70% | 19.96B | +0.68% | +4.71% | -8.66% | -1.79% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 160.79 | +0.89% | +1.43 | 29.09K | 4.67M | 0.70% | 1.55B | +0.56% | +2.51% | +1.95% | +3.84% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 60.40 | +0.36% | +0.22 | 1.55K | 93.69K | 0.70% | 18.12M | -2.02% | +1.77% | -11.69% | +1.52% |
iShares ESG MSCI KLD 400 ETFUS DSI | 114.00 | +1.29% | +1.45 | 67.63K | 7.70M | 0.70% | 4.61B | +0.82% | +4.56% | +9.53% | +3.40% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 37.37 | +0.81% | +0.30 | 34.72K | 1.30M | 0.70% | 288.64M | +1.10% | +3.65% | +2.95% | +0.04% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.96 | -0.03% | 0.00 | 14.06K | 281.15K | 0.70% | 0.00 | +0.71% | +0.50% | -0.18% | -0.45% |
iShares MSCI EAFE ETFUS EFA | 88.04 | +1.22% | +1.06 | 14.82M | 1.30B | 0.70% | 63.49B | 0.00% | 0.00% | +5.82% | +16.44% |
MicroSectors FANG+ Index ETNUS FNGS | 62.28 | +1.57% | +0.96 | 77.84K | 4.84M | 0.70% | 467.10M | +0.89% | +6.39% | +19.95% | +8.58% |
Vanguard Large-Cap ETFUS VV | 280.89 | +1.16% | +3.23 | 244.76K | 68.66M | 0.70% | 41.82B | +0.93% | +5.10% | +7.75% | +4.15% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 51.77 | +0.76% | +0.39 | 3.39M | 175.47M | 0.70% | 26.32B | +0.39% | +3.50% | +0.74% | +1.23% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 47.77 | +1.40% | +0.66 | 40.55K | 1.93M | 0.70% | 751.18M | +1.14% | +5.24% | +8.05% | +4.10% |