| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of Nova ScotiaUS BNS | 67.71 | -1.25% | -0.86 | 1.96M | 133.43M | 1.22% | 83.71B | -0.63% | -10.61% | -8.46% | -8.12% |
WisdomTree Dynamic International Equity FundUS DDWM | 42.82 | -0.72% | -0.31 | 66.97K | 2.87M | 1.22% | 1.24B | +0.33% | -10.08% | -1.92% | -1.65% |
SPDR MSCI ACWI ex-US ETFUS CWI | 35.43 | -0.90% | -0.32 | 261.02K | 9.28M | 1.22% | 2.32B | -0.23% | -11.02% | -1.83% | -1.36% |
CBL & Associates Properties, Inc.US CBL | 37.49 | -0.87% | -0.33 | 103.57K | 3.89M | 1.22% | 1.16B | +0.92% | -0.77% | +1.16% | +1.32% |
First Trust Capital Strength ETFUS FTCS | 91.47 | -1.15% | -1.06 | 632.00K | 58.14M | 1.22% | 7.74B | -0.76% | -7.92% | -1.92% | -1.13% |
Dimensional International Small Cap ETFUS DFIS | 32.66 | -0.77% | -0.25 | 702.39K | 22.93M | 1.22% | 5.11B | +0.71% | -11.81% | -1.25% | -0.87% |
Convergence Long/Short Equity ETFUS CLSE | 27.91 | -0.25% | -0.07 | 114.51K | 3.20M | 1.22% | 352.71M | -0.39% | -1.83% | +1.38% | +2.12% |
Anfield Enhanced Market ETFUS AEMS | 9.70 | -1.88% | -0.19 | 28.69K | 279.62K | 1.21% | 123.00M | -1.82% | -9.77% | -7.43% | -6.45% |
Grayscale Dogecoin Trust ETFUS GDOG | 10.59 | -1.16% | -0.12 | 16.33K | 172.56K | 1.21% | 6.62M | -3.81% | -3.55% | -26.52% | -23.11% |
Inventrust Properties Corp.US IVT | 30.44 | -0.20% | -0.06 | 420.92K | 12.84M | 1.21% | 2.36B | -0.49% | -2.44% | +7.98% | +7.90% |
iShares MSCI Switzerland ETFUS EWL | 56.98 | -0.56% | -0.32 | 805.31K | 46.06M | 1.21% | 1.44B | +1.19% | -12.45% | -5.30% | -4.97% |
Equity Lifestyle PropertiesUS ELS | 62.11 | -0.24% | -0.15 | 963.14K | 59.84M | 1.21% | 12.04B | -3.29% | -7.52% | +1.85% | +2.47% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 79.15 | -1.06% | -0.85 | 25.26K | 2.00M | 1.21% | 174.13M | -0.13% | -11.00% | -0.29% | -0.66% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 70.68 | -0.94% | -0.67 | 205.65K | 14.52M | 1.21% | 5.65B | -0.08% | -11.33% | -2.86% | -2.27% |
ONE GasUS OGS | 84.95 | -0.98% | -0.84 | 580.93K | 49.50M | 1.21% | 5.33B | +1.29% | -2.85% | +8.95% | +9.97% |
Jewett-Cameron Trading Company Ltd.US JCTC | 1.65 | 0.00% | 0.00 | 3.65K | 6.05K | 1.21% | 5.80M | -8.33% | -11.29% | -29.49% | -26.67% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 9.10 | +0.22% | +0.02 | 34.00K | 308.58K | 1.21% | 8.01M | -0.98% | -13.91% | -31.42% | -30.23% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 24.39 | -1.52% | -0.38 | 23.48K | 577.18K | 1.21% | 213.41M | -0.13% | -12.13% | -1.65% | -1.77% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 63.19 | -1.27% | -0.81 | 1.19M | 75.47M | 1.21% | 1.39B | -0.57% | -7.55% | -4.04% | -1.65% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 34.25 | -1.27% | -0.44 | 360.09K | 12.41M | 1.21% | 2.60B | -0.84% | -6.98% | -1.97% | -1.18% |