| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExelixisUS EXEL | 41.53 | -1.96% | -0.83 | 1.76M | 73.64M | 2.86% | 10.79B | +0.63% | -5.74% | -5.70% | -5.25% |
U-HaulUS UHAL | 45.69 | +0.37% | +0.17 | 320.31K | 14.60M | 2.86% | 8.96B | +8.30% | -9.81% | -10.18% | -9.36% |
AcuityUS AYI | 269.69 | -0.24% | -0.65 | 275.83K | 74.53M | 2.86% | 8.28B | +0.68% | -10.58% | -26.10% | -25.09% |
Franklin BSP Realty Trust IncUS FBRT | 8.35 | -2.68% | -0.23 | 710.86K | 5.97M | 2.86% | 676.06M | -5.44% | -8.54% | -20.02% | -16.75% |
Cocrystal Pharma, Inc.US COCP | 1.03 | 0.00% | 0.00 | 22.76K | 23.71K | 2.85% | 14.20M | 0.00% | -1.90% | +8.57% | +5.21% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 7.83 | -2.85% | -0.23 | 36.09M | 282.97M | 2.85% | 818.67M | -1.26% | -44.47% | -59.41% | -60.07% |
Triumph Financial, Inc.US TFIN | 55.67 | -3.43% | -1.98 | 162.56K | 9.14M | 2.85% | 1.32B | -0.94% | -0.34% | -11.52% | -11.11% |
NAPCO SecurityUS NSSC | 38.31 | -1.57% | -0.61 | 439.48K | 16.87M | 2.85% | 1.37B | -5.76% | -17.81% | -8.79% | -8.13% |
Salesforce.comUS CRM | 179.31 | -3.41% | -6.33 | 9.90M | 1.78B | 2.85% | 165.50B | -8.22% | -7.95% | -32.57% | -32.31% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.44 | -0.76% | -0.08 | 56.10K | 589.73K | 2.85% | 118.93M | -3.06% | -7.94% | -5.35% | -5.61% |
KB HomeUS KBH | 50.91 | -1.93% | -1.00 | 1.21M | 62.37M | 2.85% | 3.17B | -0.47% | -19.93% | -10.61% | -9.75% |
ChipMOS TECHNOLOGIESUS IMOS | 35.82 | -1.38% | -0.50 | 49.42K | 1.76M | 2.85% | 1.26B | -6.30% | -20.28% | +17.60% | +20.89% |
International PaperUS IP | 35.45 | -1.94% | -0.70 | 5.54M | 198.08M | 2.85% | 18.72B | +5.01% | -18.60% | -10.77% | -10.00% |
LendingClubUS LC | 13.87 | -3.61% | -0.52 | 1.04M | 14.51M | 2.85% | 1.60B | -0.79% | -6.98% | -27.99% | -26.77% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.84 | -1.04% | -0.22 | 87.59K | 1.83M | 2.85% | 668.59M | -0.05% | -7.01% | +3.63% | +3.68% |
Bain Capital Specialty FinanceUS BCSF | 12.04 | -1.71% | -0.21 | 612.12K | 7.46M | 2.85% | 781.02M | -0.66% | -6.74% | -13.44% | -13.44% |
Intercure LtdUS INCR | 0.7601 | +4.11% | +0.0300 | 10.46K | 7.95K | 2.85% | 41.56M | -1.76% | -8.42% | -23.45% | -16.47% |
iShares Cybersecurity and Tech ETFUS IHAK | 42.59 | -3.75% | -1.66 | 296.23K | 12.64M | 2.85% | 698.48M | -4.06% | -2.02% | -12.44% | -11.49% |
XeniaUS XHR | 14.63 | -3.18% | -0.48 | 541.70K | 7.95M | 2.85% | 1.35B | +2.52% | -4.25% | +1.18% | +3.47% |
NioCorp Developments Ltd.US NB | 4.53 | -0.88% | -0.04 | 2.10M | 9.47M | 2.84% | 647.79M | +2.26% | -14.53% | -13.22% | -14.53% |