| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RoyalUS RGLD | 159.96 | +0.11% | +0.17 | 1.13M | 181.52M | 1.89% | 10.53B | -11.04% | -8.36% | -12.01% | +21.32% |
Bio-TechneUS TECH | 54.14 | -0.50% | -0.27 | 1.42M | 76.82M | 1.89% | 8.49B | +1.88% | +5.04% | +3.06% | -24.84% |
NSTS Bancorp, IncUS NSTS | 12.00 | -1.23% | -0.15 | 16.37K | 196.57K | 1.89% | 62.97M | -1.72% | -2.83% | +6.68% | +1.69% |
MGM Resorts InternationalUS MGM | 37.93 | -2.34% | -0.91 | 4.35M | 165.65M | 1.89% | 10.32B | +0.90% | +14.14% | +28.06% | +9.47% |
Ardent Health Partners (2024 New Filing)US ARDT | 14.17 | -0.70% | -0.10 | 296.99K | 4.20M | 1.89% | 2.03B | +5.83% | +6.22% | +14.09% | -17.04% |
Associated CapitalUS AC | 37.22 | -0.83% | -0.31 | 616.00 | 23.11K | 1.89% | 786.74M | -0.37% | -1.53% | +8.23% | +8.64% |
KronosUS KRO | 6.47 | -2.12% | -0.14 | 137.03K | 885.54K | 1.89% | 744.28M | -1.07% | -3.86% | -9.00% | -33.64% |
ChoiceOne Financial Services IncUS COFS | 29.61 | -1.79% | -0.54 | 76.83K | 2.29M | 1.89% | 443.68M | -1.99% | -1.10% | +16.76% | -16.92% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 30.41 | +0.81% | +0.24 | 3.25K | 98.48K | 1.89% | 12.16M | +2.29% | +5.58% | +20.91% | -6.34% |
Seritage Growth PropertiesUS SRG | 3.06 | 0.00% | 0.00 | 37.39K | 113.82K | 1.89% | 172.35M | +2.34% | +2.00% | +16.35% | -25.73% |
Cmb.TechUS CMBT | 9.63 | +1.05% | +0.10 | 132.01K | 1.26M | 1.89% | 1.87B | +0.21% | +0.42% | +7.72% | -3.02% |
WhitestoneUS WSR | 12.72 | +0.08% | +0.01 | 158.02K | 2.00M | 1.89% | 647.39M | -0.16% | +2.25% | -2.83% | -10.23% |
TRI PointeUS TPH | 34.09 | -0.99% | -0.34 | 798.73K | 27.24M | 1.89% | 3.09B | +3.37% | +9.61% | +15.52% | -5.98% |
Parsons CorpUS PSN | 74.78 | -0.65% | -0.49 | 995.78K | 74.54M | 1.89% | 7.99B | -0.04% | +7.30% | +15.19% | -18.94% |
MarketAxessUS MKTX | 216.05 | -1.33% | -2.92 | 284.05K | 61.47M | 1.89% | 8.10B | -0.31% | -3.99% | -2.86% | -4.42% |
Global MedicalUS GMRE | 7.13 | -0.42% | -0.03 | 470.66K | 3.35M | 1.89% | 476.85M | -1.93% | +11.76% | -1.79% | -7.64% |
XeniaUS XHR | 13.15 | -0.83% | -0.11 | 1.30M | 16.99M | 1.89% | 1.30B | -0.38% | +6.39% | +34.73% | -11.51% |
First Guaranty BancsharesUS FGBI | 8.99 | -0.39% | -0.03 | 4.40K | 39.86K | 1.88% | 115.87M | +1.47% | +5.89% | +10.44% | -20.86% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.65 | -0.19% | 0.00 | 7.82K | 20.66K | 1.88% | 18.59M | 0.00% | +2.04% | +1.80% | +18.83% |
Texas Pacific LandUS TPL | 1,046.78 | -0.40% | -4.25 | 109.70K | 115.46M | 1.88% | 24.06B | -2.71% | -4.84% | -16.09% | -5.35% |