| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COVISTA INCUS CVSA | 114.61 | -1.53% | -1.78 | 296.82K | 34.03M | 2.84% | 3.96B | +7.63% | +16.95% | +10.20% | +10.77% |
Carlyle Group LPUS CG | 45.67 | -2.35% | -1.10 | 3.03M | 138.71M | 2.84% | 16.49B | -3.10% | -12.16% | -24.05% | -22.74% |
Petco Health and Wellness Company, Inc.US WOOF | 2.70 | -1.82% | -0.05 | 1.88M | 5.07M | 2.84% | 869.80M | -7.53% | +5.88% | -4.93% | -3.91% |
FLY-E Group Inc.US FLYE | 2.08 | -1.21% | -0.03 | 6.73K | 14.07K | 2.84% | 3.40M | +17.10% | +2.18% | -70.72% | -68.63% |
Utah MedicalUS UTMD | 61.54 | -1.69% | -1.06 | 15.19K | 942.49K | 2.84% | 196.08M | -4.78% | -7.61% | +9.35% | +9.97% |
Alkermes PLCUS ALKS | 29.39 | -1.77% | -0.53 | 2.07M | 61.13M | 2.84% | 4.90B | +4.41% | -2.36% | +5.68% | +5.04% |
Woori BankUS WF | 65.73 | +0.74% | +0.48 | 140.08K | 9.25M | 2.84% | 16.08B | -0.78% | -12.43% | +11.69% | +11.80% |
NomuraUS NMR | 7.58 | -2.07% | -0.16 | 2.52M | 19.26M | 2.84% | 22.24B | +0.53% | -15.78% | -10.19% | -9.65% |
Pinterest, Inc.US PINS | 17.76 | -1.11% | -0.20 | 16.31M | 290.24M | 2.84% | 11.38B | -4.93% | +3.68% | -31.77% | -31.40% |
T-REX 2X Long SOL Daily Target ETFUS SOLX | 8.88 | -6.63% | -0.63 | 14.32K | 126.34K | 2.84% | 443.86K | -14.39% | -0.34% | -62.44% | -62.78% |
Curtiss-WrightUS CW | 663.56 | -0.34% | -2.25 | 182.57K | 121.61M | 2.84% | 24.47B | -1.14% | -5.25% | +18.79% | +20.37% |
Marten TransportUS MRTN | 12.89 | +0.23% | +0.03 | 461.38K | 5.93M | 2.84% | 1.05B | +5.83% | -5.15% | +12.18% | +13.27% |
21Shares Sui ETFUS TSUI | 17.44 | -4.80% | -0.88 | 356.90K | 6.24M | 2.84% | 9.25M | -9.00% | -3.20% | 0.00% | +0.60% |
Crane NXTUS CXT | 41.15 | -0.63% | -0.26 | 813.04K | 33.45M | 2.84% | 2.36B | +1.93% | -14.79% | -13.91% | -12.58% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.58 | +1.73% | +0.18 | 298.12K | 3.15M | 2.84% | 599.45M | +3.12% | +3.52% | +24.32% | +24.47% |
TCW Artificial Intelligence ETFUS AIFD | 37.49 | -2.28% | -0.87 | 13.05K | 490.79K | 2.84% | 85.47M | -4.06% | -5.09% | -1.05% | -0.24% |
Concentra Group Holdings Parent IncUS CON | 21.12 | -2.67% | -0.58 | 866.19K | 18.39M | 2.84% | 2.71B | -2.49% | -11.85% | +5.81% | +7.32% |
Lockheed MartinUS LMT | 615.84 | -1.83% | -11.49 | 1.06M | 656.13M | 2.84% | 141.69B | -1.85% | -6.42% | +26.20% | +27.33% |
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUS USML | 38.97 | -2.35% | -0.94 | 1.03K | 40.72K | 2.83% | 3.90M | -2.80% | -12.76% | -6.86% | -6.86% |
Grayscale Sui Staking ETFUS GSUI | 12.64 | -4.52% | -0.60 | 21.67K | 278.48K | 2.83% | 21.72M | -8.74% | -3.19% | -35.21% | -35.57% |