| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Louisiana-PacificUS LPX | 90.97 | -2.09% | -1.94 | 428.16K | 39.10M | 2.08% | 6.33B | +1.67% | +0.56% | +6.16% | -12.15% |
IQVIAUS IQV | 160.13 | -1.64% | -2.67 | 1.36M | 219.03M | 2.08% | 27.70B | -1.43% | +0.63% | +7.36% | -18.51% |
Range Global Coal Index ETFUS COAL | 19.20 | -0.05% | -0.01 | 20.31K | 392.60K | 2.08% | 17.09M | +5.50% | +10.59% | +15.59% | -7.58% |
Peapack GladstoneUS PGC | 30.25 | +1.54% | +0.46 | 57.31K | 1.73M | 2.08% | 532.39M | +0.97% | +7.27% | +17.75% | -5.62% |
Neuphoria Therapeutics IncUS NEUP | 7.70 | +0.13% | +0.01 | 39.44K | 303.35K | 2.08% | 14.48M | +7.54% | +7.84% | +48.08% | +124.49% |
NBT Bancorp IncUS NBTB | 44.37 | +1.44% | +0.63 | 139.56K | 6.16M | 2.08% | 2.32B | +2.47% | +5.69% | +12.13% | -7.10% |
Plymouth Industrial Reit Inc.US PLYM | 16.08 | -0.12% | -0.02 | 273.01K | 4.39M | 2.08% | 732.41M | +1.07% | -4.00% | +13.64% | -9.66% |
SL GreenUS SLG | 63.60 | -0.53% | -0.34 | 1.16M | 73.76M | 2.08% | 4.52B | +4.47% | -3.27% | +22.03% | -6.36% |
Spdr S&P Biotech EtfUS XBI | 88.27 | +1.44% | +1.25 | 6.41M | 563.76M | 2.08% | 5.14B | +5.61% | +4.63% | +15.33% | -1.99% |
StifelUS SF | 110.29 | +1.95% | +2.11 | 584.28K | 64.11M | 2.08% | 11.33B | +2.64% | +13.72% | +28.69% | +3.97% |
MaterionUS MTRN | 84.90 | -1.41% | -1.21 | 191.45K | 16.22M | 2.08% | 1.77B | +5.18% | +5.15% | +8.92% | -14.14% |
DeereUS DE | 507.61 | -0.94% | -4.80 | 1.09M | 550.51M | 2.08% | 137.47B | -0.53% | -1.79% | +10.05% | +19.80% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 41.13 | +3.32% | +1.32 | 1.95M | 79.84M | 2.08% | 1.10B | +4.31% | -1.20% | +34.15% | +47.21% |
Sunrise Realty Trust IncUS SUNS | 10.97 | +1.29% | +0.14 | 46.00K | 504.17K | 2.08% | 147.23M | -0.72% | -1.70% | +30.44% | -22.09% |
NerdWalletUS NRDS | 10.61 | +0.19% | +0.02 | 492.49K | 5.19M | 2.08% | 790.58M | -4.33% | -1.21% | +26.61% | -20.23% |
Cmb.TechUS CMBT | 9.42 | -2.18% | -0.21 | 76.77K | 727.15K | 2.08% | 1.83B | -3.78% | -1.67% | +8.03% | -5.14% |
Reinsurance Group of AmericaUS RGA | 196.93 | +1.25% | +2.44 | 259.76K | 50.98M | 2.08% | 13.01B | +1.30% | -1.02% | +7.95% | -7.82% |
Permian Basin RoyaltyUS PBT | 12.80 | -1.16% | -0.15 | 97.37K | 1.25M | 2.08% | 596.59M | -3.98% | +10.92% | +35.31% | +15.52% |
Macy'sUS M | 12.48 | -0.40% | -0.05 | 4.40M | 54.99M | 2.08% | 3.39B | +0.24% | +4.87% | +11.43% | -26.28% |
BV Financial IncUS BVFL | 15.59 | -0.51% | -0.08 | 34.76K | 545.00K | 2.07% | 165.16M | -1.52% | +7.30% | +10.65% | -9.47% |