| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PedevcoUS PED | 0.6359 | +1.74% | +0.0109 | 34.82K | 22.03K | 1.62% | 58.08M | +3.15% | -13.20% | +16.06% | -18.26% |
TylerUS TYL | 559.01 | +1.31% | +7.21 | 81.15K | 45.22M | 1.62% | 24.11B | -5.20% | -4.89% | -3.36% | -3.06% |
Charles SchwabUS SCHW | 92.70 | +0.79% | +0.73 | 1.61M | 148.23M | 1.61% | 168.43B | +0.11% | +4.75% | +20.09% | +25.25% |
CincinnatiUS CINF | 148.85 | +0.98% | +1.44 | 65.70K | 9.76M | 1.61% | 23.27B | +1.79% | +0.40% | +11.64% | +3.58% |
PrimeEnergyUS PNRG | 162.20 | -0.82% | -1.34 | 14.36K | 2.32M | 1.61% | 269.33M | +10.75% | +13.51% | -13.63% | -26.14% |
Quad/GraphicsUS QUAD | 5.52 | -1.08% | -0.06 | 41.19K | 227.75K | 1.61% | 279.38M | -1.78% | +2.03% | +6.98% | -20.80% |
QuantaUS PWR | 387.83 | +1.06% | +4.05 | 179.67K | 69.33M | 1.61% | 57.48B | +0.53% | +8.14% | +42.05% | +22.71% |
Douglas Elliman Inc.US DOUG | 2.46 | -1.01% | -0.02 | 48.14K | 118.43K | 1.61% | 217.85M | +3.15% | -15.34% | +50.61% | +47.01% |
Summit Hotel PropertiesUS INN | 5.55 | -0.80% | -0.04 | 101.81K | 564.38K | 1.61% | 605.96M | +4.23% | +17.98% | +40.74% | -19.05% |
Cmb.TechUS CMBT | 9.49 | -1.45% | -0.14 | 42.19K | 400.48K | 1.61% | 1.84B | -3.06% | -0.94% | +8.83% | -4.43% |
Pinnacle West CapitalUS PNW | 91.54 | +0.55% | +0.50 | 199.67K | 18.28M | 1.61% | 10.93B | +1.60% | +0.93% | -2.90% | +7.99% |
ESCO Technologies IncUS ESE | 193.54 | +0.09% | +0.18 | 26.50K | 5.12M | 1.61% | 5.00B | +1.11% | +3.81% | +26.66% | +45.29% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 24.13 | +0.79% | +0.19 | 148.51K | 3.57M | 1.61% | 59.72M | -0.45% | -6.76% | -21.78% | +0.92% |
Vaneck Ethereum ETFUS ETHV | 44.34 | +0.37% | +0.17 | 80.83K | 3.61M | 1.61% | 156.28M | +18.92% | +12.35% | +88.50% | -9.19% |
Tanger Factory Outlet CentersUS SKT | 31.88 | -0.50% | -0.16 | 149.85K | 4.78M | 1.61% | 3.61B | +1.95% | +6.05% | -0.56% | -6.59% |
International BancsharesUS IBOC | 70.31 | +1.36% | +0.94 | 25.91K | 1.81M | 1.61% | 4.37B | +0.59% | +9.19% | +20.44% | +11.32% |
Tenax TherapeuticsUS TENX | 5.85 | +0.26% | +0.02 | 2.25K | 13.13K | 1.61% | 24.25M | +1.65% | -0.09% | +7.64% | -5.57% |
HoneywellUS HON | 237.70 | +0.75% | +1.77 | 584.01K | 138.47M | 1.61% | 152.76B | -0.69% | +5.15% | +19.56% | +5.23% |
AllstateUS ALL | 194.92 | +0.82% | +1.59 | 257.07K | 50.01M | 1.61% | 51.62B | +0.19% | -2.70% | +0.19% | +1.10% |
Waste ConnectionsUS WCN | 185.03 | +0.90% | +1.65 | 354.55K | 65.50M | 1.61% | 47.81B | +1.54% | -3.36% | -5.59% | +7.84% |