| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Geo Group IncUS GEO | 25.93 | -0.77% | -0.20 | 1.99M | 51.58M | 1.95% | 3.67B | +2.41% | -0.73% | -12.58% | -7.33% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 24.63 | -1.48% | -0.37 | 1.96K | 48.15K | 1.95% | 0.00 | -10.14% | 0.00% | 0.00% | -0.32% |
International General Insurance Holdings LtdUS IGIC | 24.17 | +0.29% | +0.07 | 93.57K | 2.27M | 1.95% | 1.06B | +0.88% | +6.57% | -0.98% | +1.73% |
Sally BeautyUS SBH | 9.82 | -1.80% | -0.18 | 1.29M | 12.65M | 1.95% | 990.78M | -4.47% | +7.21% | +16.08% | -6.03% |
Rhinebeck Bancorp, Inc.US RBKB | 11.85 | +0.51% | +0.06 | 23.95K | 281.00K | 1.95% | 127.96M | -1.09% | -2.23% | +16.29% | +22.54% |
TysonUS TSN | 54.22 | -0.77% | -0.42 | 3.17M | 171.52M | 1.95% | 19.32B | -5.47% | -2.08% | -11.94% | -5.61% |
Primech Holdings Ltd.US PMEC | 1.54 | +0.65% | +0.01 | 9.49K | 14.51K | 1.95% | 59.16M | +4.05% | +33.94% | +88.91% | +128.01% |
Mercury GeneralUS MCY | 66.04 | -0.30% | -0.20 | 214.17K | 14.15M | 1.95% | 3.66B | -1.89% | +1.60% | +25.98% | -0.66% |
Assured GuarantyUS AGO | 83.61 | +0.47% | +0.39 | 367.07K | 30.70M | 1.95% | 4.10B | -2.21% | -0.57% | +1.96% | -7.11% |
ConstellationUS STZ | 172.19 | +0.04% | +0.07 | 1.37M | 235.37M | 1.95% | 30.35B | -0.08% | +1.86% | -8.05% | -22.09% |
Olympic SteelUS ZEUS | 34.66 | -0.80% | -0.28 | 41.90K | 1.45M | 1.95% | 386.90M | -0.43% | +11.30% | +14.65% | +5.64% |
First InternetUS INBK | 27.59 | -0.58% | -0.16 | 46.58K | 1.29M | 1.95% | 239.95M | -1.46% | +13.82% | +21.97% | -23.34% |
Elevance HealthUS ELV | 340.67 | -1.50% | -5.19 | 1.70M | 577.52M | 1.95% | 76.97B | -2.06% | -10.57% | -22.78% | -7.65% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 47.75 | -2.03% | -0.99 | 122.63K | 5.87M | 1.94% | 69.92M | +2.29% | +27.98% | +139.47% | +13.66% |
BaiduUS BIDU | 86.93 | -1.71% | -1.51 | 2.45M | 213.83M | 1.94% | 29.88B | +0.67% | -0.71% | +1.98% | +3.11% |
Fossil Group, Inc.US FOSLL | 17.84 | -0.89% | -0.16 | 6.13K | 110.17K | 1.94% | 0.00 | +3.87% | +2.35% | +28.72% | +24.41% |
Lucky Strike Entertainment CorporationUS LUCK | 10.05 | +0.20% | +0.02 | 264.60K | 2.65M | 1.94% | 1.41B | +2.55% | +11.92% | +11.67% | +0.40% |
Burke & Herbert Financial Services Corp.US BHRB | 63.43 | -2.16% | -1.40 | 44.51K | 2.85M | 1.94% | 951.79M | -0.69% | +7.78% | +29.24% | +1.72% |
YIELDMAX META OPTION INCOME STRATEGY ETFUS FBY | 16.81 | -1.00% | -0.17 | 187.90K | 3.15M | 1.94% | 176.93M | +0.60% | +0.48% | +12.89% | -11.76% |
Citizens & NorthernUS CZNC | 19.88 | -1.68% | -0.34 | 22.01K | 438.54K | 1.94% | 308.03M | -1.09% | +5.41% | +7.52% | +6.88% |