| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SAP SEUS SAP | 301.68 | +0.28% | +0.83 | 327.51K | 98.19M | 1.66% | 351.94B | -1.26% | -0.02% | +15.16% | +22.53% |
BP PLCUS BP | 32.06 | -1.78% | -0.58 | 2.85M | 91.68M | 1.65% | 82.99B | +5.98% | +3.69% | +17.82% | +8.46% |
HomeUS HBCP | 56.10 | +1.43% | +0.79 | 18.55K | 1.04M | 1.65% | 437.66M | +1.41% | +10.41% | +29.11% | +21.40% |
Icon PLCUS ICLR | 150.07 | -0.30% | -0.45 | 329.10K | 49.24M | 1.65% | 11.93B | +1.68% | +2.03% | +3.38% | -28.44% |
LantronixUS LTRX | 3.04 | +0.66% | +0.02 | 46.25K | 139.80K | 1.65% | 118.23M | -1.30% | +23.58% | +49.39% | -26.21% |
VermilionUS VET | 7.77 | -1.27% | -0.10 | 267.26K | 2.07M | 1.65% | 1.20B | +5.00% | -1.89% | +27.38% | -17.34% |
LendingTreeUS TREE | 37.91 | -1.79% | -0.69 | 46.06K | 1.75M | 1.65% | 513.12M | -0.89% | +7.58% | -16.04% | -2.17% |
Patria Investments LtdUS PAX | 13.57 | -0.70% | -0.09 | 136.69K | 1.85M | 1.65% | 2.14B | -5.34% | -1.92% | +34.57% | +16.64% |
American Realty InvestorsUS ARL | 13.96 | -2.62% | -0.38 | 527.00 | 7.45K | 1.65% | 225.54M | +5.63% | +0.24% | +24.90% | -4.88% |
Huntington IngallsUS HII | 258.94 | +0.29% | +0.76 | 92.52K | 23.80M | 1.65% | 10.16B | +2.13% | +13.02% | +18.79% | +37.03% |
Carlyle Finance LLCUS CGABL | 17.42 | -1.14% | -0.20 | 7.68K | 134.42K | 1.65% | 0.00 | +0.29% | +3.81% | +4.06% | -2.24% |
CoinShares Valkyrie Bitcoin FundUS BRRR | 33.99 | +1.71% | +0.57 | 99.79K | 3.41M | 1.65% | 710.39M | +11.26% | +12.59% | +43.00% | +28.51% |
BGC GROUPUS BGC | 10.39 | +0.60% | +0.06 | 819.91K | 8.50M | 1.65% | 4.90B | -4.14% | +5.71% | +22.40% | +14.70% |
HexcelUS HXL | 59.10 | +0.44% | +0.26 | 145.36K | 8.57M | 1.65% | 4.75B | +3.11% | +5.67% | +13.22% | -5.74% |
VanEck Bitcoin ETFUS HODL | 34.01 | +1.70% | +0.57 | 596.84K | 20.50M | 1.64% | 1.93B | +11.25% | +12.50% | +43.02% | +28.69% |
Elanco Animal Health IncUS ELAN | 14.82 | -0.54% | -0.08 | 786.95K | 11.63M | 1.64% | 7.36B | +2.42% | +4.59% | +79.85% | +22.38% |
Camden NationalUS CAC | 42.97 | +0.92% | +0.39 | 11.43K | 490.95K | 1.64% | 726.29M | -0.14% | +7.64% | +14.89% | +0.54% |
WisdomTree Cybersecurity FundUS WCBR | 30.74 | +1.33% | +0.40 | 5.03K | 153.15K | 1.64% | 130.33M | -4.12% | -1.00% | +15.01% | +8.77% |
National Storage AffiliatesUS NSA | 32.76 | +0.65% | +0.21 | 108.61K | 3.55M | 1.64% | 2.51B | +3.18% | -3.36% | -7.72% | -13.58% |
Investors TitleUS ITIC | 205.28 | +0.56% | +1.15 | 18.72K | 3.85M | 1.64% | 387.21M | -2.84% | +0.30% | -10.36% | -13.30% |