| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASGN IncUS ASGN | 48.36 | -0.53% | -0.26 | 98.53K | 4.77M | 1.68% | 2.12B | -2.42% | -8.62% | -17.95% | -41.97% |
WintrustUS WTFC | 132.86 | +0.75% | +0.99 | 121.67K | 16.17M | 1.68% | 8.89B | +1.72% | +10.62% | +29.03% | +6.54% |
FedExUS FDX | 233.11 | -1.25% | -2.95 | 516.85K | 120.49M | 1.68% | 55.85B | -0.84% | +3.60% | +12.42% | -17.14% |
Eagle Point Income Company IncUS EIC | 13.54 | -1.38% | -0.19 | 161.86K | 2.21M | 1.68% | 344.05M | -1.17% | +2.97% | -2.87% | -12.87% |
SPDR S&P Semiconductor ETFUS XSD | 260.68 | -1.50% | -3.96 | 7.38K | 1.92M | 1.68% | 1.28B | +1.05% | +6.35% | +45.99% | +4.92% |
Global PaymentsUS GPN | 79.85 | +1.33% | +1.05 | 267.60K | 21.39M | 1.68% | 19.47B | -0.29% | +2.01% | -6.52% | -28.74% |
Alaska AirUS ALK | 52.47 | -0.13% | -0.07 | 354.62K | 18.57M | 1.67% | 6.37B | +3.76% | +5.70% | +14.49% | -18.97% |
Red RockUS RRR | 56.35 | +0.39% | +0.22 | 194.27K | 10.93M | 1.67% | 3.34B | +2.73% | +15.50% | +36.71% | +21.86% |
Hamilton Lane IncUS HLNE | 150.20 | -0.78% | -1.18 | 62.83K | 9.43M | 1.67% | 6.21B | +2.81% | +2.53% | +6.26% | +1.45% |
BioNTech SEUS BNTX | 110.92 | -1.75% | -1.97 | 188.83K | 20.94M | 1.67% | 26.62B | +0.79% | +5.72% | +12.04% | -2.66% |
RogersUS RCI | 33.18 | -0.85% | -0.28 | 239.27K | 7.95M | 1.67% | 17.85B | +4.16% | +19.94% | +33.02% | +7.96% |
Assembly BiosciencesUS ASMB | 18.74 | -0.06% | -0.01 | 2.13K | 39.73K | 1.67% | 143.12M | +0.97% | +9.59% | +91.03% | +18.76% |
Energy RecoveryUS ERII | 12.99 | -1.29% | -0.17 | 47.00K | 612.92K | 1.67% | 707.94M | +0.85% | +3.34% | -13.86% | -11.63% |
Baker HughesUS BKR | 40.00 | -1.72% | -0.70 | 996.40K | 40.08M | 1.67% | 39.63B | +2.33% | +3.55% | +4.82% | -2.49% |
VanEck Gold Miners ETFUS GDX | 52.87 | +0.85% | +0.45 | 7.47M | 395.35M | 1.67% | 15.67B | -0.57% | -1.24% | +4.62% | +55.90% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 23.05 | +1.11% | +0.25 | 16.77K | 384.18K | 1.67% | 11.52M | -1.69% | +25.24% | +93.33% | -8.22% |
Live Oak Acquisition Corp VUS LOKV | 10.30 | -1.90% | -0.20 | 18.13K | 186.92K | 1.67% | 296.13M | -3.74% | -1.72% | 0.00% | +1.98% |
SteelcaseUS SCS | 10.53 | -0.57% | -0.06 | 239.03K | 2.52M | 1.67% | 1.21B | -2.95% | +0.29% | +5.83% | -10.91% |
LufaxUS LU | 2.71 | +0.41% | +0.01 | 513.99K | 1.39M | 1.67% | 2.35B | -1.05% | -7.15% | +5.90% | +13.44% |
KandiUS KNDI | 1.19 | -1.25% | -0.01 | 24.03K | 28.43K | 1.67% | 101.89M | +6.76% | +2.16% | -1.25% | -1.25% |