| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STKD Bitcoin & Gold ETFUS BTGD | 25.71 | -0.35% | -0.09 | 175.45K | 4.49M | 3.02% | 58.49M | -6.30% | -15.37% | -25.99% | -25.11% |
Stratus PropertiesUS STRS | 30.83 | +0.59% | +0.18 | 12.34K | 382.62K | 3.02% | 246.48M | +8.86% | +1.02% | +25.58% | +27.50% |
BIP Bermuda Holdings I LtdUS BIPI | 16.10 | -0.62% | -0.10 | 11.54K | 187.44K | 3.02% | 0.00 | -1.77% | -3.30% | -3.36% | -2.60% |
Regeneron PharmaceuticalsUS REGN | 737.71 | -2.51% | -19.02 | 492.13K | 365.50M | 3.02% | 77.99B | +0.66% | -5.62% | -4.68% | -4.43% |
ProShares UltraShort Dow30US DXD | 23.17 | +3.53% | +0.79 | 1.91M | 43.70M | 3.02% | 62.79M | +1.44% | +16.78% | +14.53% | +13.02% |
QuickLogicUS QUIK | 9.53 | -0.94% | -0.09 | 101.11K | 960.45K | 3.01% | 164.77M | +2.25% | +15.80% | +57.78% | +58.57% |
Natural Health TrendsUS NHTC | 2.78 | -1.42% | -0.04 | 15.14K | 42.49K | 3.01% | 23.85M | -1.07% | -13.12% | -11.18% | -10.03% |
GitLab, Inc.US GTLB | 20.35 | -4.24% | -0.90 | 5.35M | 109.34M | 3.01% | 3.46B | -8.54% | -22.62% | -46.67% | -45.78% |
PrimericaUS PRI | 246.21 | -2.95% | -7.48 | 157.83K | 39.07M | 3.01% | 7.79B | +0.27% | -2.94% | -5.49% | -4.70% |
Western UnionUS WU | 8.73 | -2.68% | -0.24 | 7.79M | 68.20M | 3.01% | 2.74B | -3.22% | -9.35% | -6.13% | -6.23% |
AAON IncUS AAON | 81.48 | -2.30% | -1.92 | 548.94K | 45.02M | 3.01% | 6.65B | +1.84% | -19.49% | +3.64% | +6.86% |
Dropbox Inc.US DBX | 22.15 | -2.72% | -0.62 | 3.00M | 66.69M | 3.01% | 5.34B | -11.47% | -11.36% | -19.92% | -20.32% |
Fidus InvestmentUS FDUS | 16.92 | -2.14% | -0.37 | 411.13K | 7.02M | 3.01% | 642.19M | -1.51% | -4.46% | -12.42% | -12.33% |
Futu Holdings LimitedUS FUTU | 133.94 | -1.76% | -2.40 | 1.32M | 176.90M | 3.01% | 18.65B | -0.80% | -10.01% | -18.96% | -18.43% |
CorpayUS CPAY | 284.93 | -2.82% | -8.28 | 455.73K | 129.95M | 3.01% | 19.39B | -0.88% | -12.36% | -6.61% | -5.32% |
SPDR Kensho Future Security ETFUS FITE | 84.24 | -3.35% | -2.92 | 14.10K | 1.20M | 3.01% | 105.30M | -3.38% | -4.74% | -2.18% | -1.28% |
PatrickUS PATK | 107.39 | -0.71% | -0.77 | 307.57K | 33.22M | 3.00% | 3.57B | -0.76% | -13.25% | -3.56% | -0.96% |
Teucrium 2x Daily Corn EtfUS CXRN | 20.27 | -1.84% | -0.38 | 70.94K | 1.45M | 3.00% | 2.43M | -2.15% | +6.11% | +1.07% | +5.08% |
Global Business Travel Group, Inc.US GBTG | 5.33 | -3.62% | -0.20 | 1.07M | 5.72M | 3.00% | 2.79B | -2.38% | -2.56% | -31.58% | -30.33% |
Valaris LtdUS VAL | 102.24 | +0.29% | +0.30 | 972.11K | 99.88M | 3.00% | 7.08B | +10.51% | +6.67% | +101.90% | +102.86% |