| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McCormickUS MKC | 71.06 | -1.25% | -0.90 | 719.71K | 51.32M | 1.96% | 19.07B | -2.52% | -3.99% | -3.37% | -6.79% |
Western AllianceUS WAL | 83.79 | -1.70% | -1.45 | 221.40K | 18.63M | 1.96% | 9.15B | -1.00% | +17.53% | +28.43% | +0.30% |
ProShares UltraPro Short S&P 500US SPXU | 16.35 | +0.09% | +0.02 | 13.05M | 212.73M | 1.96% | 513.87M | -1.83% | -13.61% | -41.04% | -27.45% |
Lightspeed POS IncUS LSPD | 11.90 | +2.32% | +0.27 | 131.45K | 1.55M | 1.96% | 1.64B | +1.02% | +8.87% | +29.91% | -21.86% |
Central Garden & PetUS CENTA | 36.14 | -1.04% | -0.38 | 134.10K | 4.88M | 1.96% | 2.29B | +12.97% | +19.55% | +17.00% | +9.35% |
Fury Gold Mines LtdUS FURY | 0.5002 | -0.08% | -0.0004 | 115.45K | 58.54K | 1.96% | 85.78M | -0.68% | -5.34% | +25.68% | +35.15% |
UDR IncUS UDR | 39.70 | -1.64% | -0.66 | 387.31K | 15.51M | 1.96% | 13.15B | -3.08% | -3.71% | -2.86% | -8.55% |
ArtivionUS AORT | 31.34 | -1.09% | -0.34 | 56.24K | 1.77M | 1.96% | 1.47B | +2.47% | +10.92% | +35.77% | +9.60% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 13.34 | +0.38% | +0.05 | 73.65K | 984.09K | 1.96% | 21.34M | +1.37% | -4.03% | -23.73% | -32.11% |
InseegoUS INSG | 7.74 | +0.91% | +0.07 | 48.15K | 372.43K | 1.96% | 116.16M | -6.18% | +10.89% | +6.17% | -24.56% |
Dutch Bros Inc.US BROS | 63.74 | +0.47% | +0.30 | 711.43K | 45.56M | 1.95% | 8.09B | -3.56% | -6.46% | +10.37% | +21.69% |
Aon PLCUS AON | 354.69 | -1.43% | -5.13 | 342.13K | 121.58M | 1.95% | 76.59B | +0.03% | +0.48% | -4.86% | -1.24% |
FastenalUS FAST | 45.39 | +0.70% | +0.32 | 2.85M | 129.24M | 1.95% | 52.07B | +5.94% | +7.62% | +12.83% | +26.23% |
NVIDIAUS NVDA | 171.31 | +4.41% | +7.24 | 143.62M | 24.55B | 1.95% | 4.18T | +7.07% | +20.67% | +63.95% | +27.57% |
Encore CapitalUS ECPG | 37.94 | -1.33% | -0.51 | 50.48K | 1.93M | 1.95% | 885.87M | -6.51% | -0.47% | +28.57% | -20.58% |
Investcorp Credit Management BdcUS ICMB | 2.82 | 0.00% | 0.00 | 10.12K | 28.66K | 1.95% | 40.65M | 0.00% | -0.35% | +1.81% | -6.93% |
Arthur J. GallagherUS AJG | 310.40 | -1.59% | -5.00 | 234.05K | 72.75M | 1.95% | 79.49B | -1.07% | -1.97% | -6.69% | +9.35% |
Capital City BankUS CCBG | 40.53 | -2.45% | -1.02 | 5.22K | 214.22K | 1.95% | 691.24M | -1.48% | +10.29% | +19.56% | +10.59% |
Osisko Gold RoyaltiesUS OR | 27.04 | -1.49% | -0.41 | 504.53K | 13.70M | 1.95% | 5.07B | +4.77% | +0.90% | +14.00% | +49.39% |
Tekla Healthcare Opportunities FundUS THQ | 17.78 | -1.14% | -0.20 | 145.93K | 2.60M | 1.95% | 735.51M | -1.63% | -4.13% | -6.84% | -5.80% |