| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ralliant CorporationUS RAL | 39.92 | -2.87% | -1.18 | 1.04M | 41.82M | 3.08% | 4.46B | -2.16% | -13.01% | -22.06% | -21.59% |
Priority Technology Holdings IncUS PRTH | 4.64 | -3.53% | -0.17 | 285.67K | 1.34M | 3.08% | 381.80M | -4.92% | -16.40% | -15.64% | -14.86% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 9.30 | -4.61% | -0.45 | 26.84K | 250.18K | 3.08% | 28.84M | -7.61% | -3.39% | -35.58% | -34.93% |
Pampa Energia SAUS PAM | 83.92 | -0.36% | -0.30 | 250.32K | 21.14M | 3.08% | 4.58B | -0.21% | +7.89% | -4.19% | -5.19% |
DeereUS DE | 566.64 | -2.50% | -14.55 | 1.46M | 829.78M | 3.07% | 153.25B | +1.23% | -10.02% | +20.58% | +21.71% |
Privia Health Group, Inc.US PRVA | 20.02 | -0.79% | -0.16 | 969.01K | 19.25M | 3.07% | 2.48B | -5.74% | -15.71% | -16.09% | -15.56% |
Amentum Holdings, Inc.US AMTM | 25.84 | -2.64% | -0.70 | 1.16M | 29.90M | 3.07% | 6.29B | -3.58% | -13.49% | -11.81% | -10.90% |
GeneracUS GNRC | 194.40 | -1.82% | -3.60 | 743.03K | 145.42M | 3.07% | 11.41B | -2.46% | -13.74% | +41.01% | +42.55% |
PubMatic, Inc.US PUBM | 8.19 | -1.44% | -0.12 | 1.15M | 9.43M | 3.07% | 388.25M | +2.57% | +1.11% | -8.59% | -7.67% |
iShares Biotechnology ETFUS IBB | 160.41 | -2.93% | -4.85 | 1.11M | 180.34M | 3.07% | 7.74B | -0.77% | -8.53% | -5.02% | -4.95% |
Lexicon PharmaceuticalsUS LXRX | 1.65 | +1.23% | +0.02 | 1.71M | 2.78M | 3.07% | 699.07M | +5.77% | +12.24% | +43.48% | +43.48% |
Evolution Metals & TechnologieUS EMAT | 6.83 | -0.29% | -0.02 | 39.23K | 269.76K | 3.07% | 4.05B | +0.15% | -14.30% | -43.08% | -37.91% |
TylerUS TYL | 334.03 | -2.06% | -7.04 | 418.08K | 139.94M | 3.06% | 14.18B | -4.62% | -5.82% | -27.09% | -26.42% |
ESCO Technologies IncUS ESE | 279.23 | +0.58% | +1.60 | 493.93K | 136.93M | 3.06% | 7.22B | +7.01% | +0.70% | +41.80% | +42.91% |
CenovusUS CVE | 26.82 | +3.31% | +0.86 | 15.47M | 413.52M | 3.06% | 50.59B | +7.02% | +20.22% | +57.39% | +58.51% |
Genesis Energy LPUS GEL | 17.78 | -2.79% | -0.51 | 223.35K | 4.01M | 3.06% | 2.18B | +0.91% | -1.55% | +12.67% | +13.97% |
Blue Owl Capital CorporationUS OBDC | 10.83 | -2.52% | -0.28 | 6.98M | 76.09M | 3.06% | 5.40B | -2.87% | -4.07% | -15.13% | -12.87% |
Sabine RoyaltyUS SBR | 76.29 | +1.94% | +1.45 | 46.01K | 3.52M | 3.06% | 1.11B | +1.61% | +4.59% | +8.80% | +11.26% |
GoDaddyUS GDDY | 79.97 | -2.15% | -1.76 | 1.56M | 124.52M | 3.06% | 10.66B | -5.80% | -8.25% | -36.57% | -35.55% |
Ardmore ShippingUS ASC | 15.18 | -0.26% | -0.04 | 801.10K | 12.15M | 3.06% | 617.79M | +3.62% | -7.33% | +44.43% | +43.34% |