| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.23 | -1.16% | -0.19 | 14.95K | 243.18K | 2.23% | 0.00 | -0.73% | +6.08% | +10.11% | -2.58% |
LGL Group IncUS LGL | 7.54 | -0.98% | -0.07 | 833.00 | 6.26K | 2.23% | 40.34M | +1.97% | +10.81% | +14.17% | +26.22% |
Investors TitleUS ITIC | 204.90 | +0.38% | +0.77 | 120.90K | 24.89M | 2.23% | 386.50M | -3.02% | +0.11% | -10.52% | -13.46% |
Hippo Holdings Inc.US HIPO | 26.37 | +1.54% | +0.40 | 112.27K | 2.95M | 2.23% | 663.39M | -4.66% | -10.79% | +11.03% | -1.49% |
Tradeweb Markets Inc.US TW | 136.49 | +0.31% | +0.42 | 1.02M | 139.49M | 2.23% | 29.12B | -2.58% | -1.63% | +2.16% | +4.25% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 24.47 | -0.65% | -0.16 | 1.69K | 41.66K | 2.23% | 0.00 | -9.67% | -0.71% | 0.00% | -0.97% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 31.55 | +2.04% | +0.63 | 17.71K | 553.97K | 2.23% | 29.97M | +0.35% | +3.51% | +31.76% | +10.97% |
CrocsUS CROX | 102.01 | -1.68% | -1.74 | 863.31K | 87.99M | 2.23% | 5.72B | -4.08% | -1.59% | +13.43% | -6.87% |
NextEraUS NEE | 75.04 | +0.86% | +0.64 | 10.42M | 780.80M | 2.23% | 154.48B | +0.39% | +1.63% | +10.91% | +4.67% |
DeVry EducationUS ATGE | 118.77 | +0.66% | +0.78 | 285.43K | 33.84M | 2.23% | 4.27B | -2.38% | -0.98% | +11.67% | +30.73% |
Cal-MaineUS CALM | 101.98 | +1.45% | +1.46 | 443.20K | 45.14M | 2.23% | 5.00B | +0.81% | +7.54% | +5.62% | -0.91% |
American Healthcare REITUS AHR | 37.59 | +2.56% | +0.94 | 820.92K | 30.76M | 2.23% | 6.00B | +2.09% | +5.29% | +23.90% | +32.27% |
ValeroUS VLO | 148.87 | -2.73% | -4.18 | 2.63M | 391.82M | 2.23% | 46.63B | +3.57% | +11.51% | +38.42% | +21.44% |
BIOHARVEST SCIENCES INCUS BHST | 7.05 | -1.84% | -0.13 | 7.86K | 55.73K | 2.23% | 122.16M | -0.10% | -7.99% | +25.89% | +14.08% |
KforceUS KFRC | 42.75 | -1.66% | -0.72 | 147.39K | 6.32M | 2.23% | 796.43M | +1.45% | +3.59% | -4.08% | -24.60% |
NorwoodUS NWFL | 25.70 | +1.86% | +0.47 | 23.99K | 614.09K | 2.23% | 236.62M | -2.91% | -0.89% | +13.47% | -5.53% |
Viemed Healthcare, Inc.US VMD | 6.72 | -0.30% | -0.02 | 151.05K | 1.02M | 2.23% | 265.60M | -2.18% | -0.88% | +1.66% | -16.21% |
Angi IncUS ANGI | 16.06 | +0.56% | +0.09 | 577.13K | 9.24M | 2.22% | 770.67M | -0.12% | +1.52% | +32.51% | -3.25% |
InnSuites HospitalityUS IHT | 2.20 | -2.22% | -0.05 | 1.64K | 3.64K | 2.22% | 19.28M | +1.44% | -5.58% | -9.94% | +1.81% |
Bristow Group Inc.US VTOL | 35.68 | -0.97% | -0.35 | 188.08K | 6.69M | 2.22% | 1.03B | +6.00% | +5.84% | +27.02% | +4.02% |