| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TeradataUS TDC | 25.31 | -3.51% | -0.92 | 2.00M | 50.62M | 3.13% | 2.40B | -5.67% | -19.63% | -18.06% | -16.85% |
NortheastUS NBN | 108.80 | -0.27% | -0.30 | 105.98K | 11.49M | 3.13% | 931.65M | +2.31% | -1.88% | +3.60% | +4.69% |
Repay Holdings CorporationUS RPAY | 3.06 | +0.66% | +0.02 | 931.74K | 2.84M | 3.13% | 251.44M | +18.15% | +10.07% | -14.29% | -16.16% |
Embraer S.A.US EMBJ | 55.98 | -2.00% | -1.14 | 1.43M | 81.03M | 3.13% | 9.96B | +2.53% | -22.49% | -13.62% | -13.03% |
Telos CorporationUS TLS | 4.24 | -1.85% | -0.08 | 641.51K | 2.71M | 3.13% | 314.68M | -2.08% | +5.47% | -16.70% | -16.86% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 24.42 | -4.65% | -1.19 | 28.04K | 698.38K | 3.12% | 38.34M | -5.60% | -15.88% | -28.77% | -28.18% |
SpectrumUS SPB | 73.60 | -2.61% | -1.97 | 382.29K | 28.22M | 3.12% | 1.71B | +5.53% | -6.10% | +23.80% | +24.58% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 22.86 | -3.54% | -0.84 | 168.16K | 3.87M | 3.12% | 97.38M | -3.01% | -15.40% | -32.41% | -31.50% |
Zacks Quality International ETFUS QUIZ | 26.22 | -0.86% | -0.23 | 34.26K | 897.83K | 3.12% | 65.03M | +0.34% | -10.91% | -1.60% | -1.14% |
apacheUS APA | 44.39 | +3.72% | +1.59 | 11.18M | 493.01M | 3.12% | 15.74B | +13.50% | +46.16% | +79.72% | +81.48% |
Bitwise MARA Option Income Strategy ETFUS IMRA | 12.63 | -6.01% | -0.81 | 2.22K | 27.49K | 3.12% | 2.78M | -6.53% | -14.35% | -15.60% | -12.69% |
Virtus Investment PartnersUS VRTS | 129.11 | -3.07% | -4.09 | 107.99K | 14.03M | 3.12% | 864.46M | +2.02% | -6.69% | -21.34% | -20.86% |
Hamilton Insurance Group, Ltd.US HG | 28.61 | -2.09% | -0.61 | 306.93K | 8.86M | 3.11% | 2.85B | +0.21% | -9.43% | +2.62% | +2.54% |
NRG Energy IncUS NRG | 147.74 | +1.09% | +1.60 | 1.80M | 266.57M | 3.11% | 31.90B | +1.33% | -17.45% | -7.91% | -7.22% |
MarshUS MRSH | 169.17 | -2.85% | -4.97 | 3.99M | 682.50M | 3.11% | 81.90B | -4.14% | -9.41% | -9.71% | -8.81% |
Amplify Transformational Data Sharing ETFUS BLOK | 48.53 | -4.11% | -2.08 | 163.10K | 7.97M | 3.11% | 907.51M | -5.68% | -9.26% | -15.66% | -14.69% |
OrionUS OESX | 9.22 | -4.36% | -0.42 | 15.60K | 145.32K | 3.11% | 37.37M | -1.50% | -17.09% | -38.53% | -40.05% |
CNH Industrial N.V.US CNH | 10.72 | -2.19% | -0.24 | 26.13M | 282.01M | 3.11% | 13.36B | +7.85% | -12.85% | +14.78% | +16.27% |
Chefs' WarehouseUS CHEF | 59.52 | -1.55% | -0.94 | 413.68K | 24.61M | 3.11% | 2.42B | +2.55% | -16.63% | -4.74% | -4.51% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 24.59 | +3.32% | +0.79 | 152.77K | 3.74M | 3.11% | 545.90M | +0.61% | -15.21% | -2.34% | -1.68% |