Teradata

22.30

+0.26001.18%

Volume:238.85K

Turnover:5.30M

Market Cap:2.13B

PE:15.79

High:22.36

Open:22.00

Low:21.96

Close:22.04

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

74Software SA Appoints Julia Siepmann as New Chief Human Resources Officer to Strengthen Organizational Growth and Culture

Reuters

·

56 mins ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TDC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","market":"US","secType":"STK","nameCN":"Teradata","latestPrice":22.3,"timestamp":1750178245271,"preClose":22.04,"halted":0,"volume":238847,"delay":0,"floatShares":85070443,"shares":95600000,"eps":1.412171,"marketStatus":"Trading","change":0.26,"latestTime":"06-17 12:37:26 EDT","open":21.995,"high":22.36,"low":21.955,"amount":5297898.74558,"amplitude":0.018376,"askPrice":22.3,"askSize":7,"bidPrice":22.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.412171,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1189569600000,"exchange":"NYSE","adjPreClose":22.04,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":22.04,"latestTime":"09:10 EDT","volume":49,"amount":1073.550016,"timestamp":1750165856588},"postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"16:26 EDT","volume":30723,"amount":677135.5473,"timestamp":1750105586483},"volumeRatio":0.545065,"impliedVol":0.4306,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDC\",,,,,undefined,":{"symbol":"TDC","floatShares":85070443,"roa":"7.90%","roe":"130.19%","lyrEps":1.182572,"volumeRatio":0.545065,"shares":95600000,"dividePrice":0,"high":22.36,"amplitude":0.018376,"preClose":22.04,"low":21.955,"week52Low":18.43,"pbRate":"13.49","psRate":"1.25","week52High":35.595,"institutionHeld":0,"latestPrice":22.3,"committee":0.869159,"eps":1.412171,"divideRate":0,"volume":238847,"delay":0,"ttmEps":1.412171,"open":21.995,"prevYearClose":31.15,"prevWeekClose":21.45,"prevMonthClose":21.96,"prevQuarterClose":22.48,"fiveDayClose":22.77,"twentyDayClose":22.66,"sixtyDayClose":22.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544999619","title":"74Software SA Appoints Julia Siepmann as New Chief Human Resources Officer to Strengthen Organizational Growth and Culture","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999619","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999619?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:42","pubTimestamp":1750174929,"startTime":"0","endTime":"0","summary":"Paris, June 17, 2025 - 74Software SA has announced the appointment of Julia Siepmann as the new Group Chief Human Resources Officer, effective May 19, 2025. Siepmann brings over 20 years of experience in strategic human resources management, having previously served as Chief Human Resources Officer at Nielsen and held leadership roles at Teradata. She is set to play a key role in shaping and executing the company's HR strategy to support its growth and development ambitions. The executive committee of 74Software now has nine members representing four nationalities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 74Software SA published the original content used to generate this news brief via GlobeNewswire  on June 17, 2025, and is sole","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL5t25dK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU2210149790.SGD","TDC","LU2095319765.USD","LU2210150020.SGD","BK4588","BK4585","NDAQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4097"],"gpt_icon":0},{"id":"2543547994","title":"Teradata names Scot Rogers chief administrative officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547994","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547994?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:20","pubTimestamp":1749759624,"startTime":"0","endTime":"0","summary":"Teradata (TDC) announced the appointment of Scot Rogers as Chief Administrative Officer, where he will oversee the company’s worldwide legal and hu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teradata-names-scot-rogers-chief-administrative-officer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teradata-names-scot-rogers-chief-administrative-officer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDC","BK4097"],"gpt_icon":0},{"id":"2543457542","title":"BRIEF-Teradata Appoints Scot Rogers As Chief Administrative Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2543457542","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543457542?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:16","pubTimestamp":1749759403,"startTime":"0","endTime":"0","summary":"BRIEF-Teradata Appoints Scot Rogers As Chief Administrative OfficerJune 12 (Reuters) - Teradata Corp TDC.N:TERADATA APPOINTS SCOT ROGERS AS CHIEF ADMINISTRATIVE OFFICERSource text: ID:nBw1SG62aFurther company coverage: TDC.N (((( Reuters.briefs@thomsonreuters.com ;));))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA3VC46M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","TDC"],"gpt_icon":0},{"id":"2543542435","title":"Teradata Appoints Scot Rogers as Chief Administrative Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542435?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:15","pubTimestamp":1749759300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA3VC46M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","TDC"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TDC","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-02-11","symbol":"TDC","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-04","symbol":"TDC","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-08-05","symbol":"TDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"TDC","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.5455,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1749355200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDC","date":"2025-06-16","current":14.859565,"percent":0.028158,"low":13.267215,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"high":401.762286,"avg":67.488073,"sd":76.448131,"marketCap":2050620000},"quantilePoints":[{"date":"2020-06-19","current":13.960791,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2205805000},{"date":"2020-06-26","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-02","current":14.283544,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2256800000},{"date":"2020-07-10","current":13.500696,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2133110000},{"date":"2020-07-17","current":13.548766,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2140705000},{"date":"2020-07-24","current":13.947057,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2203635000},{"date":"2020-07-31","current":14.420886,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2278500000},{"date":"2020-08-07","current":23.075534,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2676762000},{"date":"2020-08-14","current":22.6175,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2623630000},{"date":"2020-08-21","current":22.974569,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2665050000},{"date":"2020-08-28","current":23.143707,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2684670000},{"date":"2020-09-04","current":21.189224,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2457950000},{"date":"2020-09-11","current":21.593276,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2504820000},{"date":"2020-09-18","current":21.28319,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2468850000},{"date":"2020-09-25","current":21.612069,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2507000000},{"date":"2020-10-02","current":20.390517,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2365300000},{"date":"2020-10-09","current":20.68181,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2399090000},{"date":"2020-10-16","current":20.475086,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2375110000},{"date":"2020-10-23","current":19.31931,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2241040000},{"date":"2020-10-30","current":17.261466,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2002330000},{"date":"2020-11-06","current":21.443619,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2251580000},{"date":"2020-11-13","current":21.995324,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2309509000},{"date":"2020-11-20","current":21.787133,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2287649000},{"date":"2020-11-27","current":23.317333,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2448320000},{"date":"2020-12-04","current":23.587981,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2476738000},{"date":"2020-12-11","current":24.118867,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2532481000},{"date":"2020-12-18","current":23.941905,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2513900000},{"date":"2020-12-24","current":23.296514,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2446134000},{"date":"2020-12-31","current":23.3902,"twenty":-76.8195,"median":9.396731,"eighty":153.723818,"marketCap":2455971000},{"date":"2021-01-08","current":24.826714,"twenty":-76.8195,"median":9.42033,"eighty":153.723818,"marketCap":2606805000},{"date":"2021-01-15","current":26.513057,"twenty":-76.8195,"median":9.509645,"eighty":153.723818,"marketCap":2783871000},{"date":"2021-01-22","current":26.138314,"twenty":-76.8195,"median":9.583127,"eighty":153.723818,"marketCap":2744523000},{"date":"2021-01-29","current":28.001619,"twenty":-76.8195,"median":9.779546,"eighty":153.723818,"marketCap":2940170000},{"date":"2021-02-05","current":31.417395,"twenty":-76.8195,"median":9.917424,"eighty":153.723818,"marketCap":4052844000},{"date":"2021-02-12","current":41.762767,"twenty":-76.8195,"median":10.250303,"eighty":153.723818,"marketCap":5387397000},{"date":"2021-02-19","current":39.46662,"twenty":-76.8195,"median":10.409848,"eighty":153.723818,"marketCap":5091194000},{"date":"2021-02-26","current":33.882946,"twenty":-76.8195,"median":10.665909,"eighty":153.723818,"marketCap":4370900000},{"date":"2021-03-05","current":34.905349,"twenty":-76.825607,"median":10.72697,"eighty":153.723818,"marketCap":4502790000},{"date":"2021-03-12","current":36.40093,"twenty":-76.8195,"median":10.803787,"eighty":153.723818,"marketCap":4695720000},{"date":"2021-03-19","current":36.932341,"twenty":-76.8195,"median":10.923939,"eighty":153.723818,"marketCap":4764271945},{"date":"2021-03-26","current":33.83342,"twenty":-76.800891,"median":11.085455,"eighty":153.703073,"marketCap":4364511196},{"date":"2021-04-01","current":33.052322,"twenty":-76.800891,"median":11.148485,"eighty":153.703073,"marketCap":4263749582},{"date":"2021-04-09","current":33.884361,"twenty":-76.8195,"median":11.205606,"eighty":153.723818,"marketCap":4371082605},{"date":"2021-04-16","current":33.612675,"twenty":-76.8195,"median":11.284394,"eighty":153.723818,"marketCap":4336035087},{"date":"2021-04-23","current":44.301828,"twenty":-76.8195,"median":11.516818,"eighty":153.723818,"marketCap":5714935864},{"date":"2021-04-30","current":42.000986,"twenty":-76.8195,"median":12.916941,"eighty":153.723818,"marketCap":5418127198},{"date":"2021-05-07","current":317.370286,"twenty":-76.8195,"median":13.521297,"eighty":153.983136,"marketCap":4443184000},{"date":"2021-05-14","current":323.32,"twenty":-76.8195,"median":13.723876,"eighty":154.851573,"marketCap":4526480000},{"date":"2021-05-21","current":350.172,"twenty":-76.8195,"median":13.864652,"eighty":155.227864,"marketCap":4902408000},{"date":"2021-05-28","current":374.753714,"twenty":-76.8195,"median":13.974525,"eighty":155.715459,"marketCap":5246552000},{"date":"2021-06-04","current":381.408,"twenty":-76.8195,"median":14.050063,"eighty":156.420727,"marketCap":5339712000},{"date":"2021-06-11","current":373.814286,"twenty":-76.800891,"median":14.105,"eighty":156.959455,"marketCap":5233400000},{"date":"2021-06-18","current":351.033143,"twenty":-76.800891,"median":14.146203,"eighty":157.90973,"marketCap":4914464000},{"date":"2021-06-25","current":400.979429,"twenty":-76.800891,"median":14.283544,"eighty":158.160257,"marketCap":5613712000},{"date":"2021-07-02","current":384.852571,"twenty":-76.800891,"median":14.427753,"eighty":158.630118,"marketCap":5387936000},{"date":"2021-07-09","current":386.809714,"twenty":-76.800891,"median":14.59943,"eighty":159.19692,"marketCap":5415336000},{"date":"2021-07-16","current":345.161714,"twenty":-76.800891,"median":14.915316,"eighty":160.186027,"marketCap":4832264000},{"date":"2021-07-23","current":385.557143,"twenty":-76.800891,"median":15.210601,"eighty":161.1786,"marketCap":5397800000},{"date":"2021-07-30","current":388.766857,"twenty":-76.800891,"median":16.245,"eighty":163.926897,"marketCap":5442736000},{"date":"2021-08-06","current":52.162762,"twenty":-76.800891,"median":17.994397,"eighty":164.527406,"marketCap":5268439000},{"date":"2021-08-13","current":59.551317,"twenty":-76.589658,"median":19.366293,"eighty":164.527406,"marketCap":6014683000},{"date":"2021-08-20","current":56.613178,"twenty":-76.350814,"median":20.146207,"eighty":164.527406,"marketCap":5717931000},{"date":"2021-08-27","current":58.589941,"twenty":-76.1603,"median":20.531466,"eighty":164.527406,"marketCap":5917584000},{"date":"2021-09-03","current":61.614495,"twenty":-75.993957,"median":20.668476,"eighty":164.527406,"marketCap":6223064000},{"date":"2021-09-10","current":55.208921,"twenty":-75.812579,"median":20.888534,"eighty":164.527406,"marketCap":5576101000},{"date":"2021-09-17","current":54.668822,"twenty":-75.719975,"median":21.068876,"eighty":164.527406,"marketCap":5521551000},{"date":"2021-09-24","current":59.84297,"twenty":-75.590745,"median":21.287476,"eighty":164.527406,"marketCap":6044140000},{"date":"2021-10-01","current":62.500257,"twenty":-75.535465,"median":21.367759,"eighty":164.527406,"marketCap":6312526000},{"date":"2021-10-08","current":59.605327,"twenty":-75.439647,"median":21.612069,"eighty":164.527406,"marketCap":6020138000},{"date":"2021-10-15","current":62.089782,"twenty":-75.310196,"median":21.995324,"eighty":164.527406,"marketCap":6271068000},{"date":"2021-10-22","current":63.515644,"twenty":-75.162353,"median":22.380476,"eighty":164.527406,"marketCap":6415080000},{"date":"2021-10-29","current":61.096,"twenty":-74.998901,"median":22.504741,"eighty":164.527406,"marketCap":6170696000},{"date":"2021-11-05","current":44.530588,"twenty":-74.923689,"median":22.673879,"eighty":164.527406,"marketCap":5299140000},{"date":"2021-11-12","current":44.33,"twenty":-74.794556,"median":22.880603,"eighty":164.527406,"marketCap":5275270000},{"date":"2021-11-19","current":41.485294,"twenty":-74.202458,"median":23.068534,"eighty":164.527406,"marketCap":4936750000},{"date":"2021-11-26","current":40.473235,"twenty":-73.977311,"median":23.140371,"eighty":164.527406,"marketCap":4816315000},{"date":"2021-12-03","current":37.765294,"twenty":-73.864626,"median":23.296514,"eighty":164.527406,"marketCap":4494070000},{"date":"2021-12-10","current":38.804706,"twenty":-73.734449,"median":23.3902,"eighty":164.527406,"marketCap":4617760000},{"date":"2021-12-17","current":38.987059,"twenty":-73.627255,"median":23.587981,"eighty":164.527406,"marketCap":4639460000},{"date":"2021-12-23","current":40.217941,"twenty":-73.480991,"median":24.004362,"eighty":164.527406,"marketCap":4785935000},{"date":"2021-12-31","current":38.722647,"twenty":-73.254778,"median":24.212552,"eighty":164.527406,"marketCap":4607995000},{"date":"2022-01-07","current":38.640588,"twenty":-73.010927,"median":25.071338,"eighty":164.48452,"marketCap":4598230000},{"date":"2022-01-14","current":39.935294,"twenty":-72.85469,"median":26.513057,"eighty":164.441635,"marketCap":4752300000},{"date":"2022-01-21","current":35.923529,"twenty":-72.67265,"median":27.512371,"eighty":164.441635,"marketCap":4274900000},{"date":"2022-01-28","current":36.616471,"twenty":-72.463272,"median":29.880538,"eighty":164.398749,"marketCap":4357360000},{"date":"2022-02-04","current":38.084412,"twenty":-72.398191,"median":32.538665,"eighty":164.398749,"marketCap":4532045000},{"date":"2022-02-11","current":36.956429,"twenty":-72.219172,"median":32.827332,"eighty":164.398749,"marketCap":5432595000},{"date":"2022-02-18","current":36.100238,"twenty":-72.041922,"median":33.595695,"eighty":164.398749,"marketCap":5306735000},{"date":"2022-02-25","current":35.907993,"twenty":-71.902118,"median":33.846155,"eighty":164.398749,"marketCap":5278475000},{"date":"2022-03-04","current":33.417891,"twenty":-71.596843,"median":34.171509,"eighty":164.398749,"marketCap":4912430000},{"date":"2022-03-11","current":31.938265,"twenty":-71.400881,"median":34.171509,"eighty":164.398749,"marketCap":4694925000},{"date":"2022-03-18","current":34.897517,"twenty":-71.075391,"median":34.284014,"eighty":164.398749,"marketCap":5129935000},{"date":"2022-03-25","current":35.841262,"twenty":-70.691047,"median":34.775832,"eighty":164.398749,"marketCap":5268665466},{"date":"2022-04-01","current":35.001455,"twenty":-70.238518,"median":35.040599,"eighty":164.398749,"marketCap":5145213813},{"date":"2022-04-08","current":33.435712,"twenty":-69.674822,"median":35.040599,"eighty":164.398749,"marketCap":4915049714},{"date":"2022-04-14","current":32.510501,"twenty":-69.279816,"median":35.040599,"eighty":164.398749,"marketCap":4779043655},{"date":"2022-04-22","current":31.129801,"twenty":-69.097197,"median":35.040599,"eighty":164.398749,"marketCap":4576080768},{"date":"2022-04-29","current":29.428836,"twenty":-68.702972,"median":35.040599,"eighty":164.398749,"marketCap":4326038860},{"date":"2022-05-06","current":28.864985,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3752448000},{"date":"2022-05-13","current":29.460969,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3829926000},{"date":"2022-05-20","current":28.720015,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3733602000},{"date":"2022-05-27","current":30.894554,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4016292000},{"date":"2022-06-03","current":30.862338,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":4012104000},{"date":"2022-06-10","current":29.9442,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3892746000},{"date":"2022-06-17","current":28.695854,"twenty":-67.885847,"median":35.040599,"eighty":164.398749,"marketCap":3730461000},{"date":"2022-06-24","current":32.014038,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4161825000},{"date":"2022-07-01","current":30.097223,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3912639000},{"date":"2022-07-08","current":31.563023,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4103193000},{"date":"2022-07-15","current":29.879769,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":3884370000},{"date":"2022-07-22","current":30.894554,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4016292000},{"date":"2022-07-29","current":30.838177,"twenty":-67.894236,"median":35.079742,"eighty":164.441635,"marketCap":4008963000},{"date":"2022-08-05","current":44.768146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3670988000},{"date":"2022-08-12","current":44.79322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3673044000},{"date":"2022-08-19","current":44.153854,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3620616000},{"date":"2022-08-26","current":41.847122,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3431464000},{"date":"2022-09-02","current":40.142146,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3291656000},{"date":"2022-09-09","current":40.869268,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3351280000},{"date":"2022-09-16","current":39.089073,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3205304000},{"date":"2022-09-23","current":38.424634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3150820000},{"date":"2022-09-30","current":38.938634,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3192968000},{"date":"2022-10-07","current":37.672439,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3089140000},{"date":"2022-10-14","current":36.93278,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3028488000},{"date":"2022-10-21","current":38.55,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3161100000},{"date":"2022-10-28","current":39.65322,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3251564000},{"date":"2022-11-04","current":37.04561,"twenty":-67.894236,"median":35.081667,"eighty":164.441635,"marketCap":3037740000},{"date":"2022-11-11","current":45.726329,"twenty":-67.894236,"median":35.081667,"eighty":163.183338,"marketCap":3338022000},{"date":"2022-11-18","current":44.387589,"twenty":-67.894236,"median":35.081667,"eighty":160.898776,"marketCap":3240294000},{"date":"2022-11-25","current":46.604877,"twenty":-67.894236,"median":35.081667,"eighty":160.103045,"marketCap":3402156000},{"date":"2022-12-02","current":48.501425,"twenty":-67.894236,"median":35.081667,"eighty":158.998226,"marketCap":3540604000},{"date":"2022-12-09","current":46.995342,"twenty":-67.894236,"median":35.081667,"eighty":158.324396,"marketCap":3430660000},{"date":"2022-12-16","current":46.284137,"twenty":-67.894236,"median":35.081667,"eighty":157.939489,"marketCap":3378742000},{"date":"2022-12-23","current":46.325973,"twenty":-67.894236,"median":35.081667,"eighty":157.541918,"marketCap":3381796000},{"date":"2022-12-30","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-06","current":46.939562,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3426588000},{"date":"2023-01-13","current":46.200466,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3372634000},{"date":"2023-01-20","current":46.047068,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3361436000},{"date":"2023-01-27","current":48.473534,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3538568000},{"date":"2023-02-03","current":49.505479,"twenty":-67.894236,"median":35.081667,"eighty":156.90246,"marketCap":3613900000},{"date":"2023-02-10","current":47.790219,"twenty":-67.894236,"median":35.294031,"eighty":156.90246,"marketCap":3488686000},{"date":"2023-02-17","current":127.681879,"twenty":-67.894236,"median":35.456943,"eighty":156.90246,"marketCap":4213502000},{"date":"2023-02-24","current":125.938909,"twenty":-67.894236,"median":35.691463,"eighty":156.90246,"marketCap":4155984000},{"date":"2023-03-03","current":123.495273,"twenty":-67.680208,"median":35.981439,"eighty":156.90246,"marketCap":4075344000},{"date":"2023-03-10","current":115.400727,"twenty":-67.088645,"median":36.323186,"eighty":156.90246,"marketCap":3808224000},{"date":"2023-03-17","current":115.614545,"twenty":-66.685696,"median":36.476977,"eighty":156.90246,"marketCap":3815280000},{"date":"2023-03-24","current":117.548501,"twenty":-66.455249,"median":36.780588,"eighty":156.90246,"marketCap":3879100527},{"date":"2023-03-31","current":123.367734,"twenty":-65.910684,"median":36.994636,"eighty":156.89498,"marketCap":4071135207},{"date":"2023-04-06","current":123.214596,"twenty":-65.387439,"median":37.039342,"eighty":156.89498,"marketCap":4066081663},{"date":"2023-04-14","current":124.745973,"twenty":-65.006505,"median":37.419041,"eighty":156.90994,"marketCap":4116617105},{"date":"2023-04-21","current":122.234515,"twenty":-64.518122,"median":37.635153,"eighty":156.90994,"marketCap":4033738980},{"date":"2023-04-28","current":118.130424,"twenty":-64.0464,"median":37.772732,"eighty":156.90994,"marketCap":3898303995},{"date":"2023-05-05","current":112.243314,"twenty":-63.796969,"median":38.057059,"eighty":156.90994,"marketCap":4153002623},{"date":"2023-05-12","current":120.691541,"twenty":13.467734,"median":38.29215,"eighty":156.90994,"marketCap":4465587000},{"date":"2023-05-19","current":126.784865,"twenty":13.616063,"median":38.399561,"eighty":156.91742,"marketCap":4691040000},{"date":"2023-05-26","current":122.986784,"twenty":13.827569,"median":38.55,"eighty":156.91742,"marketCap":4550511000},{"date":"2023-06-02","current":128.20573,"twenty":13.949804,"median":38.722647,"eighty":156.91742,"marketCap":4743612000},{"date":"2023-06-09","current":132.63227,"twenty":14.021222,"median":38.895882,"eighty":156.91742,"marketCap":4907394000},{"date":"2023-06-16","current":140.091811,"twenty":14.098133,"median":39.02353,"eighty":156.9249,"marketCap":5183397000},{"date":"2023-06-23","current":141.703946,"twenty":14.139335,"median":39.278824,"eighty":156.933539,"marketCap":5243046000},{"date":"2023-06-30","current":144.026514,"twenty":14.258823,"median":39.382255,"eighty":156.942178,"marketCap":5328981000},{"date":"2023-07-06","current":144.600324,"twenty":14.363202,"median":39.465896,"eighty":156.942178,"marketCap":5350212000},{"date":"2023-07-13","current":152.114514,"twenty":14.495051,"median":39.603073,"eighty":156.950816,"marketCap":5628237000},{"date":"2023-07-21","current":149.81927,"twenty":14.827418,"median":39.70194,"eighty":156.959455,"marketCap":5543313000},{"date":"2023-07-28","current":150.119838,"twenty":15.191373,"median":39.935294,"eighty":156.959455,"marketCap":5554434000},{"date":"2023-08-04","current":151.45873,"twenty":16.162747,"median":40.044706,"eighty":156.968094,"marketCap":5603973000},{"date":"2023-08-11","current":77.818655,"twenty":17.441879,"median":40.125338,"eighty":157.014212,"marketCap":4513482000},{"date":"2023-08-18","current":75.63119,"twenty":18.351466,"median":40.268088,"eighty":157.014212,"marketCap":4386609000},{"date":"2023-08-25","current":75.527845,"twenty":19.849276,"median":40.756439,"eighty":157.014212,"marketCap":4380615000},{"date":"2023-09-01","current":79.696086,"twenty":20.373603,"median":40.844487,"eighty":157.014212,"marketCap":4622373000},{"date":"2023-09-08","current":76.406276,"twenty":20.631069,"median":41.176366,"eighty":157.014212,"marketCap":4431564000},{"date":"2023-09-15","current":77.284707,"twenty":20.724979,"median":41.390403,"eighty":157.014212,"marketCap":4482513000},{"date":"2023-09-22","current":75.855103,"twenty":20.991896,"median":41.804944,"eighty":157.014212,"marketCap":4399596000},{"date":"2023-09-29","current":78.387052,"twenty":21.238086,"median":42.774829,"eighty":157.014212,"marketCap":4546449000},{"date":"2023-10-06","current":77.680862,"twenty":21.326413,"median":43.191711,"eighty":157.014212,"marketCap":4505490000},{"date":"2023-10-13","current":76.750759,"twenty":21.441602,"median":43.567794,"eighty":157.014212,"marketCap":4451544000},{"date":"2023-10-20","current":75.872328,"twenty":21.914621,"median":44.181145,"eighty":157.014212,"marketCap":4400595000},{"date":"2023-10-27","current":72.789207,"twenty":22.180613,"median":44.387589,"eighty":157.152564,"marketCap":4221774000},{"date":"2023-11-03","current":74.253259,"twenty":22.478431,"median":44.730537,"eighty":157.152564,"marketCap":4306689000},{"date":"2023-11-10","current":72.782129,"twenty":22.623138,"median":44.931122,"eighty":157.152564,"marketCap":4512492000},{"date":"2023-11-17","current":73.53929,"twenty":22.802444,"median":45.48926,"eighty":157.152564,"marketCap":4559436000},{"date":"2023-11-24","current":74.564613,"twenty":22.930201,"median":45.78211,"eighty":157.152564,"marketCap":4623006000},{"date":"2023-12-01","current":74.533065,"twenty":23.080174,"median":45.934706,"eighty":157.152564,"marketCap":4621050000},{"date":"2023-12-08","current":68.46,"twenty":23.159028,"median":46.116794,"eighty":157.106447,"marketCap":4244520000},{"date":"2023-12-15","current":66.945677,"twenty":23.304842,"median":46.319,"eighty":157.106447,"marketCap":4150632000},{"date":"2023-12-22","current":69.438,"twenty":23.411019,"median":46.50726,"eighty":157.106447,"marketCap":4305156000},{"date":"2023-12-29","current":68.885903,"twenty":23.612964,"median":46.618822,"eighty":157.152564,"marketCap":4270926000},{"date":"2024-01-05","current":67.29271,"twenty":24.004362,"median":46.932589,"eighty":157.198682,"marketCap":4172148000},{"date":"2024-01-12","current":71.898774,"twenty":24.212552,"median":47.113877,"eighty":157.198682,"marketCap":4457724000},{"date":"2024-01-19","current":75.668806,"twenty":25.218112,"median":47.399753,"eighty":157.240173,"marketCap":4691466000},{"date":"2024-01-26","current":75.337548,"twenty":26.513057,"median":47.734438,"eighty":157.198682,"marketCap":4670928000},{"date":"2024-02-02","current":75.258677,"twenty":27.512371,"median":48.480507,"eighty":157.198682,"marketCap":4666038000},{"date":"2024-02-09","current":76.773,"twenty":27.803838,"median":48.606014,"eighty":156.9249,"marketCap":4759926000},{"date":"2024-02-16","current":59.878839,"twenty":27.803838,"median":48.606014,"eighty":156.420727,"marketCap":3712488000},{"date":"2024-02-23","current":60.588677,"twenty":27.803838,"median":48.606014,"eighty":155.715459,"marketCap":3756498000},{"date":"2024-03-01","current":59.099806,"twenty":27.821164,"median":48.640877,"eighty":155.439016,"marketCap":3664188000},{"date":"2024-03-08","current":60.340871,"twenty":27.821164,"median":48.640877,"eighty":155.071928,"marketCap":3741134000},{"date":"2024-03-15","current":59.304032,"twenty":27.821164,"median":48.640877,"eighty":154.273594,"marketCap":3676850000},{"date":"2024-03-22","current":60.073806,"twenty":27.821164,"median":48.640877,"eighty":153.703073,"marketCap":3724576000},{"date":"2024-03-28","current":62.025663,"twenty":27.821164,"median":48.640877,"eighty":153.417522,"marketCap":3845591088},{"date":"2024-04-05","current":60.844071,"twenty":27.803838,"median":48.606014,"eighty":152.691858,"marketCap":3772332431},{"date":"2024-04-12","current":59.079562,"twenty":27.803838,"median":48.606014,"eighty":152.114514,"marketCap":3662932837},{"date":"2024-04-19","current":57.897971,"twenty":27.803838,"median":48.606014,"eighty":151.212811,"marketCap":3589674180},{"date":"2024-04-26","current":59.252862,"twenty":27.821164,"median":48.640877,"eighty":150.792065,"marketCap":3673677440},{"date":"2024-05-03","current":58.701453,"twenty":27.821164,"median":48.640877,"eighty":149.988231,"marketCap":3639490067},{"date":"2024-05-10","current":76.468084,"twenty":27.821164,"median":48.640877,"eighty":149.711452,"marketCap":3211659511},{"date":"2024-05-17","current":78.979809,"twenty":27.821164,"median":48.640877,"eighty":149.170799,"marketCap":3317151977},{"date":"2024-05-24","current":75.956436,"twenty":27.821164,"median":48.640877,"eighty":148.631594,"marketCap":3190170305},{"date":"2024-05-31","current":75.080643,"twenty":27.821164,"median":48.640877,"eighty":148.298269,"marketCap":3153387000},{"date":"2024-06-07","current":74.389929,"twenty":27.821164,"median":48.640877,"eighty":146.254338,"marketCap":3124377000},{"date":"2024-06-14","current":76.991619,"twenty":27.821164,"median":48.640877,"eighty":141.747665,"marketCap":3233648000},{"date":"2024-06-21","current":79.132833,"twenty":27.803838,"median":48.606014,"eighty":140.146459,"marketCap":3323579000},{"date":"2024-06-28","current":79.570286,"twenty":27.803838,"median":48.606014,"eighty":132.960162,"marketCap":3341952000},{"date":"2024-07-05","current":78.442119,"twenty":27.803838,"median":48.606014,"eighty":130.859273,"marketCap":3294569000},{"date":"2024-07-12","current":78.557238,"twenty":27.803838,"median":48.606014,"eighty":128.144606,"marketCap":3299404000},{"date":"2024-07-19","current":71.0745,"twenty":27.803838,"median":48.606014,"eighty":126.784865,"marketCap":2985129000},{"date":"2024-07-26","current":73.998524,"twenty":27.803838,"median":48.606014,"eighty":125.719216,"marketCap":3107938000},{"date":"2024-08-02","current":70.130524,"twenty":27.803838,"median":48.606014,"eighty":125.082876,"marketCap":2945482000},{"date":"2024-08-09","current":40.2225,"twenty":27.803838,"median":48.368945,"eighty":124.745973,"marketCap":2493795000},{"date":"2024-08-16","current":42.78,"twenty":27.803838,"median":47.622877,"eighty":123.367734,"marketCap":2652360000},{"date":"2024-08-23","current":43.6015,"twenty":27.803838,"median":47.309109,"eighty":122.986784,"marketCap":2703293000},{"date":"2024-08-30","current":43.772,"twenty":27.803838,"median":46.967452,"eighty":122.486985,"marketCap":2713864000},{"date":"2024-09-06","current":42.47,"twenty":27.803838,"median":46.765247,"eighty":122.030432,"marketCap":2633140000},{"date":"2024-09-13","current":44.1905,"twenty":27.803838,"median":46.50726,"eighty":120.875314,"marketCap":2739811000},{"date":"2024-09-20","current":45.0585,"twenty":27.803838,"median":46.319,"eighty":120.227027,"marketCap":2793627000},{"date":"2024-09-27","current":47.0425,"twenty":27.803838,"median":46.242301,"eighty":118.620465,"marketCap":2916635000},{"date":"2024-10-04","current":47.0425,"twenty":27.803838,"median":46.127815,"eighty":117.548501,"marketCap":2916635000},{"date":"2024-10-11","current":48.7785,"twenty":27.803838,"median":46.127815,"eighty":115.614545,"marketCap":3024267000},{"date":"2024-10-18","current":50.158,"twenty":27.803838,"median":46.127815,"eighty":113.048727,"marketCap":3109796000},{"date":"2024-10-25","current":49.569,"twenty":27.803838,"median":46.127815,"eighty":80.353095,"marketCap":3073278000},{"date":"2024-11-01","current":51.5065,"twenty":27.803838,"median":46.127815,"eighty":79.592741,"marketCap":3193403000},{"date":"2024-11-08","current":34.883817,"twenty":27.803838,"median":45.942079,"eighty":79.39843,"marketCap":2860473000},{"date":"2024-11-15","current":33.81011,"twenty":27.803838,"median":45.823946,"eighty":79.132833,"marketCap":2772429000},{"date":"2024-11-22","current":35.829146,"twenty":27.803838,"median":45.510178,"eighty":78.971667,"marketCap":2937990000},{"date":"2024-11-29","current":36.062561,"twenty":27.803838,"median":45.364572,"eighty":78.557238,"marketCap":2957130000},{"date":"2024-12-06","current":37.47472,"twenty":27.803838,"median":45.057978,"eighty":78.119786,"marketCap":3072927000},{"date":"2024-12-13","current":37.696463,"twenty":27.803838,"median":44.784993,"eighty":77.922,"marketCap":3091110000},{"date":"2024-12-20","current":37.614768,"twenty":27.803838,"median":44.6865,"eighty":77.646414,"marketCap":3084411000},{"date":"2024-12-27","current":36.891183,"twenty":27.803838,"median":44.461294,"eighty":77.543069,"marketCap":3025077000},{"date":"2025-01-03","current":36.074232,"twenty":27.803838,"median":44.255132,"eighty":77.319155,"marketCap":2958087000},{"date":"2025-01-10","current":35.385659,"twenty":27.800224,"median":44.02,"eighty":77.191696,"marketCap":2901624000},{"date":"2025-01-17","current":35.700768,"twenty":27.800224,"median":43.589707,"eighty":76.926445,"marketCap":2927463000},{"date":"2025-01-24","current":37.287988,"twenty":27.800224,"median":43.5085,"eighty":76.777136,"marketCap":3057615000},{"date":"2025-01-31","current":37.241305,"twenty":27.800224,"median":43.249044,"eighty":76.657748,"marketCap":3053787000},{"date":"2025-02-07","current":36.004207,"twenty":27.873143,"median":43.059,"eighty":76.468084,"marketCap":2952345000},{"date":"2025-02-14","current":20.818947,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2373360000},{"date":"2025-02-21","current":19.351509,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2206072000},{"date":"2025-02-28","current":19.783018,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":2255264000},{"date":"2025-03-07","current":19.127456,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2180530000},{"date":"2025-03-14","current":18.828719,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2146474000},{"date":"2025-03-21","current":19.002982,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2166340000},{"date":"2025-03-28","current":19.358722,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2206894273},{"date":"2025-04-04","current":16.620869,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":1894779112},{"date":"2025-04-11","current":17.227409,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":1963924625},{"date":"2025-04-17","current":17.143167,"twenty":27.916242,"median":43.059,"eighty":76.468084,"marketCap":1954321081},{"date":"2025-04-25","current":18.204612,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2075325728},{"date":"2025-05-02","current":18.592123,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2119502028},{"date":"2025-05-09","current":15.573101,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2149088000},{"date":"2025-05-16","current":15.864058,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2189240000},{"date":"2025-05-23","current":15.296,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2110848000},{"date":"2025-05-30","current":15.108957,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2085036000},{"date":"2025-06-06","current":15.358348,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2119452000},{"date":"2025-06-13","current":15.372203,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2121364000},{"date":"2025-06-16","current":14.859565,"twenty":27.970045,"median":43.120088,"eighty":76.468084,"marketCap":2050620000}],"updateTime":1750162262003}}}