| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeartlandUS HTLD | 9.05 | -1.84% | -0.17 | 273.36K | 2.49M | 2.01% | 710.91M | +0.78% | +2.14% | +9.70% | -19.34% |
Best BuyUS BBY | 70.62 | -1.63% | -1.17 | 2.74M | 191.89M | 2.01% | 14.95B | +0.16% | -2.65% | +15.51% | -17.69% |
Universal HealthUS UHS | 183.86 | +0.73% | +1.34 | 331.64K | 60.72M | 2.01% | 11.85B | +1.29% | +5.87% | +4.76% | +2.47% |
Envista HoldingsUS NVST | 20.08 | -0.62% | -0.12 | 752.60K | 15.07M | 2.01% | 3.40B | +2.06% | +6.39% | +32.60% | +4.07% |
Oyster Enterprises II Acquisition CorpUS OYSEU | 10.14 | -0.08% | -0.01 | 3.02K | 30.88K | 2.00% | 272.57M | +0.22% | +0.44% | 0.00% | +0.82% |
Byline Bancorp Inc.US BY | 28.38 | +1.54% | +0.43 | 110.86K | 3.13M | 2.00% | 1.25B | +0.96% | +10.56% | +19.04% | -2.14% |
Equity BancsharesUS EQBK | 43.56 | +1.47% | +0.63 | 58.27K | 2.53M | 2.00% | 762.97M | +0.76% | +8.98% | +21.13% | +2.69% |
United States Brent Oil Fund LPUS BNO | 30.40 | -1.79% | -0.55 | 819.48K | 25.06M | 2.00% | 109.42M | -0.41% | +1.86% | +12.41% | +1.49% |
Colgate-PalmoliveUS CL | 89.05 | -0.60% | -0.53 | 2.58M | 228.14M | 2.00% | 72.16B | -4.59% | -4.40% | -5.53% | -2.05% |
Afya LimitedUS AFYA | 15.36 | -1.92% | -0.30 | 66.26K | 1.02M | 2.00% | 1.39B | -9.86% | -14.62% | -14.33% | -3.27% |
DoorDash, Inc.US DASH | 242.77 | +0.97% | +2.33 | 1.78M | 431.92M | 2.00% | 102.87B | -1.67% | +12.08% | +33.72% | +44.72% |
VisaUS V | 350.86 | +0.84% | +2.93 | 4.24M | 1.49B | 2.00% | 656.87B | -1.62% | -5.53% | +4.48% | +11.02% |
Treace Medical Concepts, Inc.US TMCI | 6.04 | +0.67% | +0.04 | 93.31K | 561.43K | 2.00% | 379.95M | -0.17% | +2.90% | -8.76% | -18.82% |
Brilliant Earth Group, Inc.US BRLT | 1.50 | 0.00% | 0.00 | 10.53K | 15.88K | 2.00% | 21.53M | -3.85% | +4.90% | +0.67% | -28.57% |
WisdomTree Cybersecurity FundUS WCBR | 30.77 | +1.43% | +0.43 | 8.33K | 254.79K | 2.00% | 130.46M | -4.02% | -0.90% | +15.13% | +8.88% |
Everus Construction Group, Inc.US ECG | 68.80 | -0.02% | -0.01 | 151.17K | 10.37M | 2.00% | 3.51B | +6.91% | +13.82% | +78.50% | +4.63% |
iRadimedUS IRMD | 58.08 | +0.89% | +0.51 | 22.34K | 1.30M | 2.00% | 738.49M | -1.59% | -2.48% | +11.78% | +5.60% |
First BusinessUS FBIZ | 53.90 | +2.00% | +1.06 | 22.40K | 1.20M | 2.00% | 448.34M | +0.29% | +10.17% | +17.78% | +16.43% |
Carlyle Group LPUS CG | 58.99 | +1.09% | +0.64 | 1.20M | 70.45M | 2.00% | 21.30B | +7.27% | +23.61% | +59.55% | +16.83% |
NiSourceUS NI | 39.92 | +0.87% | +0.35 | 1.71M | 68.44M | 2.00% | 18.79B | +0.72% | +0.01% | +1.13% | +8.58% |