| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
crescent energy companyUS CRGY | 13.70 | +0.29% | +0.04 | 6.01M | 82.79M | 3.00% | 4.49B | +8.13% | +17.50% | +62.71% | +63.29% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 35.34 | -2.75% | -1.00 | 230.40K | 8.19M | 3.00% | 990.21M | +3.88% | +1.67% | +5.62% | +4.93% |
United States Natural Gas Fund LPUS UNG | 12.28 | +3.72% | +0.44 | 8.51M | 104.25M | 3.00% | 467.21M | -0.89% | +6.60% | -6.40% | +0.16% |
ProShares Big Data Refiners ETFUS DAT | 33.33 | -3.51% | -1.21 | 1.06K | 36.00K | 3.00% | 5.00M | -5.46% | -8.74% | -27.14% | -27.14% |
M&T BankUS MTB | 200.93 | -2.33% | -4.80 | 1.12M | 226.84M | 2.99% | 29.94B | +1.40% | -7.40% | -1.29% | -0.27% |
MillerKnollUS MLKN | 15.02 | -0.07% | -0.01 | 2.15M | 32.29M | 2.99% | 1.03B | -15.62% | -25.42% | -18.68% | -17.83% |
ImperialUS IMO | 130.76 | +2.30% | +2.94 | 633.31K | 82.64M | 2.99% | 63.29B | +3.28% | +11.47% | +50.37% | +51.50% |
FS KKR CapitalUS FSK | 9.91 | -2.75% | -0.28 | 3.35M | 33.62M | 2.99% | 2.78B | -0.60% | -8.24% | -32.86% | -33.09% |
Roundhill AMD WeeklyPay ETFUS AMDW | 40.86 | -1.02% | -0.42 | 41.89K | 1.70M | 2.99% | 35.14M | -0.70% | -3.61% | -19.54% | -19.02% |
Talos Energy, Inc.US TALO | 16.57 | +0.12% | +0.02 | 3.58M | 59.50M | 2.99% | 2.79B | +7.04% | +35.27% | +47.95% | +50.36% |
Anydrus Advantage ETFUS NDOW | 27.02 | -0.24% | -0.07 | 39.20K | 1.07M | 2.99% | 58.77M | -0.61% | -6.54% | -2.57% | -1.99% |
EHang Holdings LtdUS EH | 9.39 | -3.20% | -0.31 | 470.36K | 4.47M | 2.99% | 675.94M | -5.63% | -23.47% | -30.60% | -28.76% |
Teva PharmaceuticalUS TEVA | 28.74 | -3.49% | -1.04 | 5.57M | 160.72M | 2.99% | 33.48B | +0.03% | -15.12% | -8.30% | -7.91% |
Weave Communications, IncUS WEAV | 4.37 | -3.32% | -0.15 | 1.39M | 6.09M | 2.99% | 343.69M | -8.00% | -13.29% | -39.89% | -42.42% |
ChevronUS CVX | 211.15 | +1.62% | +3.36 | 13.91M | 2.94B | 2.99% | 421.33B | +4.67% | +13.06% | +38.63% | +38.54% |
Amer Sports, Inc.US AS | 31.43 | -1.23% | -0.39 | 4.42M | 138.04M | 2.99% | 18.18B | +2.24% | -17.25% | -16.74% | -15.85% |
MarzettiUS MZTI | 137.13 | -3.23% | -4.58 | 369.02K | 50.94M | 2.99% | 3.77B | -4.82% | -16.56% | -16.40% | -16.60% |
Byrna Technologies Inc.US BYRN | 8.80 | -2.76% | -0.25 | 203.45K | 1.80M | 2.98% | 199.98M | -3.40% | -31.14% | -49.02% | -47.59% |
iShares MSCI UAE ETFUS UAE | 17.80 | -0.84% | -0.15 | 629.34K | 11.35M | 2.98% | 261.66M | +2.01% | -16.63% | -6.56% | -6.90% |
Cimpress NVUS CMPR | 72.18 | -1.94% | -1.43 | 60.83K | 4.41M | 2.98% | 1.75B | +4.13% | -1.19% | +6.78% | +8.39% |