| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Genomics & Biotechnology ETFUS GNOM | 8.85 | -1.88% | -0.17 | 43.82K | 389.35K | 2.00% | 44.43M | +1.37% | +4.98% | +14.05% | -8.86% |
Bentley Systems, Inc.US BSY | 56.35 | -0.58% | -0.33 | 1.68M | 94.64M | 1.99% | 17.78B | +1.82% | +16.74% | +31.05% | +20.66% |
Southwest GasUS SWX | 77.04 | +0.67% | +0.51 | 520.74K | 40.08M | 1.99% | 5.62B | +4.25% | +7.42% | +6.88% | +8.95% |
TeekayUS TK | 7.74 | -0.51% | -0.04 | 605.46K | 4.69M | 1.99% | 646.76M | -0.13% | -7.64% | +20.37% | +11.69% |
Torm PLCUS TRMD | 18.23 | +2.30% | +0.41 | 679.92K | 12.36M | 1.99% | 1.79B | +5.31% | +4.62% | +18.15% | -6.27% |
Encompass Health CorporationUS EHC | 118.43 | +0.80% | +0.94 | 885.15K | 104.78M | 1.99% | 11.94B | -0.51% | -0.82% | +14.69% | +28.24% |
crescent energy companyUS CRGY | 9.25 | -0.43% | -0.04 | 2.05M | 18.98M | 1.99% | 2.36B | +1.31% | -2.22% | +17.24% | -36.69% |
Helios Technologies, Inc.US HLIO | 36.25 | -1.12% | -0.41 | 396.96K | 14.36M | 1.99% | 1.21B | +0.61% | +8.53% | +35.82% | -18.79% |
Curbline Properties Corp.US CURB | 22.76 | +0.71% | +0.16 | 405.62K | 9.21M | 1.99% | 2.39B | -0.61% | -0.13% | -1.22% | -1.98% |
SPDR FactSet Innovative Technology ETFUS XITK | 183.94 | -2.23% | -4.20 | 2.05K | 381.44K | 1.99% | 90.13M | -3.88% | -0.07% | +20.24% | +5.70% |
Permian Basin RoyaltyUS PBT | 12.95 | +1.09% | +0.14 | 120.72K | 1.56M | 1.99% | 603.58M | +0.31% | +12.02% | +36.17% | +16.88% |
Nuveen Multi-Market Income FundUS JMM | 6.41 | +2.07% | +0.13 | 55.27K | 354.08K | 1.99% | 60.65M | +1.75% | +3.55% | +8.09% | +5.95% |
Genmab A/SUS GMAB | 21.40 | -2.10% | -0.46 | 1.25M | 26.77M | 1.99% | 13.16B | +5.42% | -5.44% | +10.77% | +2.54% |
FlowersUS FLO | 15.77 | -0.38% | -0.06 | 2.88M | 45.24M | 1.99% | 3.33B | -2.05% | -3.37% | -15.67% | -23.67% |
Globus MedicalUS GMED | 57.12 | -1.18% | -0.68 | 1.41M | 80.36M | 1.99% | 7.73B | -3.46% | -6.05% | -21.73% | -30.94% |
Constellium NVUS CSTM | 14.11 | -2.35% | -0.34 | 1.20M | 17.02M | 1.99% | 2.02B | -3.09% | +2.69% | +64.84% | +37.39% |
Truist Financial CorpUS TFC | 45.43 | -0.15% | -0.07 | 8.32M | 378.24M | 1.99% | 59.49B | -0.24% | +12.84% | +25.57% | +4.73% |
LATAM Airlines Group SAUS LTM | 41.74 | -1.86% | -0.79 | 306.08K | 12.78M | 1.99% | 12.61B | -0.05% | +3.83% | +41.88% | +51.34% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 59.54 | -1.42% | -0.86 | 64.98K | 3.85M | 1.99% | 113.64M | -11.73% | -3.11% | +21.31% | +43.78% |
MethanexUS MEOH | 33.58 | -1.18% | -0.40 | 614.33K | 20.52M | 1.99% | 2.26B | -2.30% | -4.19% | +23.41% | -32.76% |