US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LATAM Airlines Group SA

50.26

-0.2200-0.44%

Post-market: 50.260.00000.00%19:29 EDT

Volume:794.97K

Turnover:39.99M

Market Cap:15.19B

PE:12.95

High:50.90

Open:50.35

Low:49.91

Close:50.48

52wk High:50.90

52wk Low:23.59

Shares:302.22M

Float Shares:152.00M

Volume Ratio:0.87

T/O Rate:0.52%

Dividend:0.97

Dividend Rate:1.93%

EPS(TTM):3.88

EPS(LYR):3.23

ROE:163.47%

ROA:7.45%

PB:16.60

PE(LYR):15.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Does Woodside Energy Group’s Recent 23% Rally Reflect Its True Value in 2025?

Simply Wall St.

Relaxed Health IPO Hits Pause Button: No Ease, Only Worries

Kratos (KTOS): Leading the AI-Powered Drone Revolution in Modern Warfare

Banco Santander and LATAM Pass renew their historic alliance, reaffirming the leadership of the loyalty program in Chile

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LTM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","market":"US","secType":"STK","nameCN":"LATAM Airlines Group SA","latestPrice":50.26,"timestamp":1756497600000,"preClose":50.48,"halted":0,"volume":794969,"hourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"19:29 EDT","volume":18893,"amount":948340.91,"timestamp":1756510175396},"delay":0,"floatShares":152000000,"shares":302218938,"eps":3.88,"marketStatus":"Market Closed","change":-0.22,"latestTime":"08-29 16:00:00 EDT","open":50.35,"high":50.9,"low":49.91,"amount":39987703.87024,"amplitude":0.019612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":2000,"listingDate":1721880000000,"exchange":"NYSE","adjPreClose":50.48,"dividendRate":0.0193,"preHourTrading":{"tag":"盘前","latestPrice":50.48,"preClose":50.48,"latestTime":"08:53 EDT","volume":143,"amount":7227.03982,"timestamp":1756472036627},"postHourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.26,"latestTime":"19:29 EDT","volume":18893,"amount":948340.91,"timestamp":1756510175396},"volumeRatio":0.869630418636911,"impliedVol":0.3759,"impliedVolPercentile":0.1587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","floatShares":152000000,"roa":"7.45%","roe":"163.47%","lyrEps":3.232,"volumeRatio":0.869630418636911,"shares":302218938,"dividePrice":0.97,"high":50.9,"amplitude":0.019612,"preClose":50.48,"low":49.91,"week52Low":23.59,"pbRate":"16.60","psRate":"1.15","week52High":50.9,"institutionHeld":0.1963,"latestPrice":50.26,"eps":3.88,"divideRate":0.0193,"volume":794969,"delay":0,"ttmEps":3.88,"open":50.35,"prevYearClose":27.58,"prevWeekClose":48.04,"prevMonthClose":43.39,"prevQuarterClose":40.64,"fiveDayClose":48.04,"twentyDayClose":42.76,"sixtyDayClose":38.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"LTM","fiscalQuarterEnding":"2025/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.81},{"market":"US","date":"2025-04-28","symbol":"LTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null},{"date":"2025-04-14","symbol":"LTM","amount":0.969798,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"南美航空集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-29"},{"market":"US","date":"2025-01-31","symbol":"LTM","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.9},{"market":"US","date":"2024-11-06","symbol":"LTM","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTM\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-14","recordDate":"2025-04-14","paymentDate":"2025-04-29","value":0.969798,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTM","date":"2025-08-29","current":12.858001,"percent":1,"low":8.435338,"twenty":10.027415,"median":10.733119,"eighty":11.414937,"high":12.858001,"avg":10.67959,"sd":0.781612,"marketCap":15043926017.11},"quantilePoints":[{"date":"2024-05-31","current":11.312834,"twenty":11.422472,"median":11.664238,"eighty":11.97188,"marketCap":8126110674.92},{"date":"2024-06-07","current":11.978268,"twenty":11.608185,"median":11.799525,"eighty":11.978248,"marketCap":8604097901.59},{"date":"2024-06-14","current":11.30876,"twenty":11.501161,"median":11.690441,"eighty":11.899564,"marketCap":8123184391.85},{"date":"2024-06-21","current":11.272212,"twenty":11.327399,"median":11.617289,"eighty":11.841436,"marketCap":8096931636.72},{"date":"2024-06-28","current":11.461369,"twenty":11.350841,"median":11.504893,"eighty":11.819558,"marketCap":8232804366.46},{"date":"2024-07-05","current":11.198469,"twenty":11.320117,"median":11.469963,"eighty":11.779143,"marketCap":8043960987.93},{"date":"2024-07-12","current":11.5696,"twenty":11.315762,"median":11.482763,"eighty":11.694746,"marketCap":8310547494.27},{"date":"2024-07-19","current":11.727695,"twenty":11.331829,"median":11.550519,"eighty":11.72168,"marketCap":8424109173.16},{"date":"2024-07-26","current":10.463219,"twenty":11.315762,"median":11.527706,"eighty":11.723762,"marketCap":7515824311.92},{"date":"2024-08-02","current":9.943673,"twenty":11.201388,"median":11.469963,"eighty":11.705946,"marketCap":7142629485.57},{"date":"2024-08-09","current":10.265159,"twenty":10.49562,"median":11.42406,"eighty":11.695021,"marketCap":7376573715.91},{"date":"2024-08-16","current":10.169745,"twenty":10.364977,"median":11.381828,"eighty":11.684627,"marketCap":7308009484.09},{"date":"2024-08-23","current":10.902221,"twenty":10.306472,"median":11.35124,"eighty":11.684304,"marketCap":7834369019.47},{"date":"2024-08-30","current":10.855828,"twenty":10.356835,"median":11.312834,"eighty":11.680287,"marketCap":7801030898.85},{"date":"2024-09-06","current":9.976215,"twenty":10.350572,"median":11.272212,"eighty":11.668372,"marketCap":7168938115.52},{"date":"2024-09-13","current":10.681004,"twenty":10.27159,"median":11.172291,"eighty":11.6436,"marketCap":7675401620.15},{"date":"2024-09-20","current":11.127482,"twenty":10.294925,"median":11.127482,"eighty":11.5696,"marketCap":7996241927.29},{"date":"2024-09-27","current":11.125402,"twenty":10.350572,"median":11.127482,"eighty":11.566206,"marketCap":7994747139.47},{"date":"2024-10-04","current":10.801891,"twenty":10.352658,"median":11.125402,"eighty":11.554165,"marketCap":7762271355.7},{"date":"2024-10-11","current":10.879652,"twenty":10.373543,"median":11.074987,"eighty":11.553875,"marketCap":7818150232.89},{"date":"2024-10-18","current":11.13233,"twenty":10.414252,"median":11.035739,"eighty":11.550519,"marketCap":7999725756.05},{"date":"2024-10-25","current":11.583533,"twenty":10.420584,"median":11.103753,"eighty":11.554165,"marketCap":8323961429.13},{"date":"2024-11-01","current":11.253558,"twenty":10.436824,"median":11.127482,"eighty":11.554165,"marketCap":8086840517.86},{"date":"2024-11-08","current":10.399489,"twenty":10.436824,"median":11.126442,"eighty":11.553875,"marketCap":8194714011.83},{"date":"2024-11-15","current":10.54261,"twenty":10.420584,"median":11.09789,"eighty":11.550519,"marketCap":8307492597.6},{"date":"2024-11-22","current":10.147791,"twenty":10.420584,"median":11.015445,"eighty":11.50837,"marketCap":7996378057.52},{"date":"2024-11-29","current":10.630438,"twenty":10.411299,"median":10.985896,"eighty":11.505588,"marketCap":8376700352.55},{"date":"2024-12-06","current":11.026082,"twenty":10.419318,"median":10.971206,"eighty":11.497429,"marketCap":8688464794.1},{"date":"2024-12-13","current":10.996844,"twenty":10.433576,"median":10.981609,"eighty":11.475083,"marketCap":8665425075.05},{"date":"2024-12-20","current":10.680321,"twenty":10.442372,"median":10.952026,"eighty":11.466592,"marketCap":8416007146.9},{"date":"2024-12-27","current":10.555353,"twenty":10.45145,"median":10.930732,"eighty":11.465015,"marketCap":8317534090.5},{"date":"2025-01-03","current":10.247069,"twenty":10.448887,"median":10.919685,"eighty":11.463263,"marketCap":8074608452.61},{"date":"2025-01-10","current":10.265285,"twenty":10.423832,"median":10.8876,"eighty":11.455732,"marketCap":8088962661.63},{"date":"2025-01-17","current":10.444593,"twenty":10.414693,"median":10.87175,"eighty":11.429533,"marketCap":8230255436.62},{"date":"2025-01-24","current":10.896552,"twenty":10.416457,"median":10.86628,"eighty":11.414937,"marketCap":8586395711.59},{"date":"2025-01-31","current":9.363513,"twenty":10.416457,"median":10.864556,"eighty":11.414937,"marketCap":9147889577.88},{"date":"2025-02-07","current":9.573747,"twenty":10.373543,"median":10.839681,"eighty":11.393725,"marketCap":9353282985.3},{"date":"2025-02-14","current":10.087863,"twenty":10.352658,"median":10.796554,"eighty":11.381828,"marketCap":9855559760.99},{"date":"2025-02-21","current":10.051959,"twenty":10.306821,"median":10.787037,"eighty":11.359275,"marketCap":9820482775.29},{"date":"2025-02-28","current":9.935087,"twenty":10.264851,"median":10.758843,"eighty":11.353314,"marketCap":9706301683.88},{"date":"2025-03-07","current":10.052261,"twenty":10.184448,"median":10.747619,"eighty":11.350044,"marketCap":9820777796.87},{"date":"2025-03-14","current":9.853512,"twenty":10.151861,"median":10.733119,"eighty":11.331829,"marketCap":9626605514.27},{"date":"2025-03-21","current":9.901617,"twenty":10.110524,"median":10.681004,"eighty":11.315762,"marketCap":9673602981.79},{"date":"2025-03-28","current":9.76498,"twenty":10.074481,"median":10.673571,"eighty":11.309575,"marketCap":9540112145.85},{"date":"2025-04-04","current":9.401655,"twenty":10.051565,"median":10.645237,"eighty":11.307839,"marketCap":9185154040.29},{"date":"2025-04-11","current":8.968653,"twenty":10.034406,"median":10.639848,"eighty":11.301287,"marketCap":8762123088.44},{"date":"2025-04-17","current":9.420415,"twenty":10.010828,"median":10.633764,"eighty":11.28321,"marketCap":9203481652.73},{"date":"2025-04-25","current":9.45405,"twenty":9.975738,"median":10.625225,"eighty":11.26102,"marketCap":9236342472.82},{"date":"2025-05-02","current":9.089802,"twenty":9.940239,"median":10.608452,"eighty":11.251802,"marketCap":9762274951.88},{"date":"2025-05-09","current":9.520642,"twenty":9.910427,"median":10.598832,"eighty":11.249719,"marketCap":10224988508.42},{"date":"2025-05-16","current":10.027415,"twenty":9.910427,"median":10.573418,"eighty":11.247619,"marketCap":10769252780.16},{"date":"2025-05-23","current":10.438373,"twenty":9.920718,"median":10.531513,"eighty":11.226489,"marketCap":11210614131.64},{"date":"2025-05-30","current":10.576599,"twenty":9.926885,"median":10.555353,"eighty":11.207227,"marketCap":11359066602.81},{"date":"2025-06-06","current":10.994623,"twenty":9.933067,"median":10.584041,"eighty":11.19214,"marketCap":11808016595.8},{"date":"2025-06-13","current":11.134394,"twenty":9.938521,"median":10.598832,"eighty":11.19214,"marketCap":11958128001.29},{"date":"2025-06-20","current":10.690047,"twenty":9.945182,"median":10.600632,"eighty":11.175339,"marketCap":11480907293.37},{"date":"2025-06-27","current":11.215294,"twenty":9.951567,"median":10.612663,"eighty":11.175339,"marketCap":12045012168.69},{"date":"2025-07-03","current":11.700562,"twenty":9.952968,"median":10.62251,"eighty":11.215294,"marketCap":12566181120.39},{"date":"2025-07-11","current":11.915978,"twenty":9.972286,"median":10.630438,"eighty":11.253558,"marketCap":12797534227.89},{"date":"2025-07-18","current":12.038172,"twenty":9.975023,"median":10.639848,"eighty":11.307609,"marketCap":12928768536.86},{"date":"2025-07-25","current":11.789185,"twenty":9.976215,"median":10.645237,"eighty":11.349247,"marketCap":12661360528.72},{"date":"2025-08-01","current":11.059921,"twenty":9.984281,"median":10.667737,"eighty":11.349247,"marketCap":12940162799.61},{"date":"2025-08-08","current":10.9863,"twenty":9.987327,"median":10.677442,"eighty":11.327474,"marketCap":12854025864.49},{"date":"2025-08-15","current":11.181597,"twenty":9.993128,"median":10.685526,"eighty":11.327474,"marketCap":13082523978.96},{"date":"2025-08-22","current":11.687733,"twenty":10.022628,"median":10.696,"eighty":11.353233,"marketCap":13674705581.1},{"date":"2025-08-29","current":12.858001,"twenty":10.027415,"median":10.733119,"eighty":11.414937,"marketCap":15043926017.11}],"updateTime":1756681306897},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561747455","title":"Does Woodside Energy Group’s Recent 23% Rally Reflect Its True Value in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2561747455","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561747455?lang=en_us&edition=fundamental","pubTime":"2025-08-22 18:17","pubTimestamp":1755857870,"startTime":"0","endTime":"0","summary":"Wondering what to do with Woodside Energy Group stock? You are not alone. With the share price delivering a modest 0.4% pop over the past day and a sizable 23% jump in the last three months, investors are clearly noticing some shifting tides. If you are the type who keeps an eye on the long game, you might also note that Woodside's five-year total return sits just north of 92%, showing just how much fortunes can change over time.\nBut what is fueling these movements lately? Energy market...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/873963-main-header/1585186983306","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/873963-main-header/1585186983306"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-wds/woodside-energy-group-shares/news/does-woodside-energy-groups-recent-23-rally-reflect-its-true","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DCF","LTM","LTM.AU","BK7036","BK7142","WDS.AU","BK4008"],"gpt_icon":0},{"id":"1140485014","title":"Relaxed Health IPO Hits Pause Button: No Ease, Only Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1140485014","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140485014?lang=en_us&edition=fundamental","pubTime":"2025-08-20 16:52","pubTimestamp":1755679966,"startTime":"0","endTime":"0","summary":"In early August, Hong Kong Stock Exchange information showed that Relaxed Health Group's IPO application status changed to \"invalid.\" After six months since submitting its application on January 28,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06618","BK1501","LU0456827905.SGD","BK4108","00241","BK1502","BK4008","BK1584","BK1583","BK1515","86618","BK1571","LTM","BK1617","BK1591","LU0051755006.USD","BK1589","BK1189","BK1247","BK1615","APE","BK1142","BK1610"],"gpt_icon":1},{"id":"2560701469","title":"Kratos (KTOS): Leading the AI-Powered Drone Revolution in Modern Warfare","url":"https://stock-news.laohu8.com/highlight/detail?id=2560701469","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560701469?lang=en_us&edition=fundamental","pubTime":"2025-08-18 16:35","pubTimestamp":1755506127,"startTime":"0","endTime":"0","summary":"TradingKey - Kratos Defense & Security Solutions, Inc. (NASDAQ: KTOS) is pioneering the future of warfare with affordable, AI-powered unmanned systems. Its flagship XQ-58A Valkyrie drone, costing $2–4 million compared to an F-35’s $100 million, signals a major shift from expensive manned aircraft to","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20250818/3f0a5a18a651443d813e2aed85df5f83Kratos（KTOS）.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250818/3f0a5a18a651443d813e2aed85df5f83Kratos（KTOS）.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/251014011-kratos-defense-ktos-fundamental-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4603","BK4008","BK4187","BK7036","CCA.AU","LTM","BK7033","CCA","KTOS","BK7158","LTM.AU"],"gpt_icon":0},{"id":"2558664196","title":"Banco Santander and LATAM Pass renew their historic alliance, reaffirming the leadership of the loyalty program in Chile","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664196","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558664196?lang=en_us&edition=fundamental","pubTime":"2025-08-12 00:45","pubTimestamp":1754930700,"startTime":"0","endTime":"0","summary":"This renewal ensures the continuity of the longest-standing alliance in the country, which enables the redemption of around 2 million tickets per year on average.This milestone drives the alliance to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/11/3131126/0/en/Banco-Santander-and-LATAM-Pass-renew-their-historic-alliance-reaffirming-the-leadership-of-the-loyalty-program-in-Chile.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSAC","LTM","BK4207","BK4008","LU0396314238.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LTM\",params:#limit:6,delay:false,,,undefined,":[]}}