US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LATAM Airlines Group SA

39.10

+0.24000.62%

Post-market: 39.100.00000.00%16:34 EDT

Volume:286.91K

Turnover:11.19M

Market Cap:11.82B

PE:11.01

High:39.30

Open:38.88

Low:38.77

Close:38.86

Loading ...

Overview Company News Filings

Best Growth Stocks to Buy for June 3rd

Press Release: Cornerstone Bancorp, Inc Quarterly Report - March 31, 2025

Press Release: Paysafe Reports First Quarter 2025 Results; Reaffirms Full Year Outlook

Press Release: Vasta Announces First Quarter 2025 Results

Press Release: F&G Annuities & Life Reports First Quarter 2025 Results

Ingevity reports first quarter 2025 financial results

PRA Group Reports First Quarter 2025 Results

Is LATAM Airlines Group (LTM) Stock Outpacing Its Transportation Peers This Year?

Fast-paced Momentum Stock LATAM (LTM) Is Still Trading at a Bargain

Press Release: Endeavour Reports Strong Q1-2025 Results

Ontex shows margin resilience in Q1, and confirms full year outlook

Latam Airlines Group Sa : Deutsche Bank Raises Target Price to $40 From $37

THOMSON REUTERS

Press Release: Stora Enso Interim Report January-March 2025: Consistent progress in improving performance

Masco Corporation Reports First Quarter 2025 Results

Valmet's Interim Review January 1 - March 31, 2025: Strong start for the year in the Services and Automation segments

SS&C GlobeOp Forward Redemption Indicator

Allegiant March 2025 Traffic Numbers Improve Year Over Year

MarketWise Inc. Reports Preliminary Selected Unaudited First Quarter Billings of $70 Million, Over a 26% Increase from Prior Quarter; Commences Share Buyback Program; LTM Cash Dividend Yield Totals 16%

Sodexo First half Fiscal 2025 results

Nortech Systems Reports Fourth Quarter Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LTM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","market":"US","secType":"STK","nameCN":"LATAM Airlines Group SA","latestPrice":39.1,"timestamp":1749153600000,"preClose":38.86,"halted":0,"volume":286912,"hourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.1,"latestTime":"16:34 EDT","volume":1115,"amount":43596,"timestamp":1749155695214},"delay":0,"floatShares":113892506,"shares":302218938,"eps":3.552,"marketStatus":"Not Yet Opened","change":0.24,"latestTime":"06-05 16:00:00 EDT","open":38.88,"high":39.3,"low":38.77,"amount":11185452.821184002,"amplitude":0.013639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.552,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":2000,"listingDate":1721880000000,"exchange":"NYSE","adjPreClose":38.86,"dividendRate":0.024808,"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.1,"latestTime":"16:34 EDT","volume":1115,"amount":43596,"timestamp":1749155695214},"volumeRatio":0.73624,"optionData":{"bulkOrders":[{"symbol":"LTM","call":false,"expireDate":1766120400000,"strike":"30.0","timestamp":1749152277943,"price":1.55,"volume":2170,"amount":336350,"type":"-"},{"symbol":"LTM","call":false,"expireDate":1766120400000,"strike":"30.0","timestamp":1749151647752,"price":1.55,"volume":1500,"amount":232500,"type":"-"}]},"impliedVol":0.4951,"impliedVolPercentile":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","floatShares":113892506,"roa":"6.93%","roe":"140.66%","lyrEps":3.232,"volumeRatio":0.73624,"shares":302218938,"dividePrice":0.97,"high":39.3,"amplitude":0.013639,"preClose":38.86,"low":38.77,"week52Low":21.83,"pbRate":"12.44","psRate":"0.92","week52High":39.3,"institutionHeld":0.2088,"latestPrice":39.1,"eps":3.552,"divideRate":0.024808,"volume":286912,"delay":0,"ttmEps":3.552,"open":38.88,"prevYearClose":27.58,"prevWeekClose":37.85,"prevMonthClose":37.85,"prevQuarterClose":31.28,"fiveDayClose":37.64,"twentyDayClose":32.82,"sixtyDayClose":31.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541092379","title":"Best Growth Stocks to Buy for June 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2541092379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541092379?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:40","pubTimestamp":1748954400,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy ranks and strong growth characteristics for investors to consider today June 3rd:. LATAM Airlines Group LTM: This company which offers domestic and international passenger and cargo air services, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 22.3% over the last 60 days.LATAM Airlines Group S.A. price-consensus-chart | LATAM Airlines Group S.A. Quote. LATAM Airlines Group has a PEG ratio of 0.62 compared with 0.63 for the industry. The company possesses a Growth Scoreof A.Great Lakes Dredge & Dock GLDD These company which is the largest provider of dredging services in the US conducting business to maintain and deepen shipping channels, reclaim land from the ocean, and renourish storm damaged coastline, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 34.8% over the last 60 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-growth-stocks-buy-june-124000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4008","BK4192","GLDD","BK4099","BK4129","LTM","TTM","BK4523","EWCZ"],"gpt_icon":0},{"id":"2535070219","title":"Press Release: Cornerstone Bancorp, Inc Quarterly Report - March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070219","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070219?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:38","pubTimestamp":1747240680,"startTime":"0","endTime":"0","summary":"-- Consolidated net income was $2.0 million in 1Q25, or $2.06 per diluted. share, compared to $2.2 million in 1Q24, or $2.19 per diluted share.-- The net interest margin  was 3.47% for 1Q25, compared to 3.39% for. -- Interest earned on the Bank's interest-bearing deposit accounts at. correspondent banks was $989,000 for 1Q25 compared to $2.8 million for. -- Interest earned on US Treasury securities was $1.3 million for 1Q25. compared to $142,000 for 1Q24.  This interest is exempt from Illinois. -- Noninterest expense was $6.9 million in 1Q25 compared to $6.4 million in. -- Total consolidated assets increased 1.6% to $998.9 million on March 31,2025, compared to $982.8 million a year earlier.31, 2025, compared to $72.7 million a year earlier.compared to $126.1 million a year earlier.  The weighted average. Founded in 2000, Cornerstone Bancorp, Inc., and its wholly-owned subsidiary, Cornerstone National Bank & Trust Company  is committed to serving the commercial banking and investment ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNBP","LTM","NIM","BK4008"],"gpt_icon":0},{"id":"2535723686","title":"Press Release: Paysafe Reports First Quarter 2025 Results; Reaffirms Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723686","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723686?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:55","pubTimestamp":1747133700,"startTime":"0","endTime":"0","summary":"Paysafe Limited  , a leading payments platform, today announced its financial results for the first quarter of 2025.-- Revenue of $401.0 million, decreased 4%; organic revenue growth of 5%. -- Net loss of $19.5 million, or  per diluted share, compared to net. income of $3.1 million, or $0.05 per diluted share. -- Adjusted net income of $20.9 million, or $0.34 per diluted share,compared to $35.3 million, or $0.57 per diluted share. -- Adjusted EBITDA of $95.2 million, decreased 15%; decreased 14% on a. equivalents) divided by the sum of the last twelve months ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4008","BK4581","BK4561","BK4227","LTM","PSFE","BK4588","ET","BK4106","BK4590","BK4144"],"gpt_icon":0},{"id":"2534628991","title":"Press Release: Vasta Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2534628991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534628991?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:45","pubTimestamp":1746737100,"startTime":"0","endTime":"0","summary":"Vasta Platform Limited  -- \"Vasta\" or the \"Company\" announces today its financial and operating results for the first quarter of 2025  ended March 31, 2025. Financial results are expressed in Brazilian Reais and are presented in accordance with International Financial Reporting Standards .-- In the 2025 sales cycle to date , net. revenue increased 11% to R$1,129 million compared to the same period of. the 2024 sales cycle, mostly due to the conversion of Annual Contract. Value  bookings into revenue in the period. In 1Q25, net revenue. totaled R$430 million, a 7% decrease compared to the same period in the. -- Vasta's accumulated subscription revenue in the 2025 sales cycle to date. year totaled R$1,019 million, a 17% increase compared to the previous. year's sales cycle. Complementary solutions net revenue in the 2025 sales. cycle increased 24%, to R$223 million, compared to the 2024 sales cycle.generate new contracts and new revenues for Vasta. In this growth avenue,Pará contract  wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","FCF","IEP","VSTA","BK4206","BK4211","BK4204","BK4008","LTM"],"gpt_icon":0},{"id":"2533969063","title":"Press Release: F&G Annuities & Life Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969063?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":"DES MOINES, Iowa, May 7, 2025 /PRNewswire/ -- F&G Annuities & Life, Inc.   a leading provider of insurance solutions serving retail annuity and life customers and institutional clients, today reported financial results for the first quarter ended March 31, 2025.Adjusted net earnings attributable to common shareholders  for the first quarter of $91 million, or $0.72 per share, compared to $108 million, or $0.86 per share, for the first quarter of 2024.  Adjusted net earnings include significant income and expense items and alternative investment portfolio returns from short-term mark-to-market movement that differ from long-term return expectations. Please see the \"First Quarter 2025 Results\" and \"Non-GAAP Measures and Other Information\" sections for further explanation.6 basis points from 106 basis points in the fourth quarter 2024 LTM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FG","BK4008","BK4162","ROE","LTM"],"gpt_icon":0},{"id":"2533681905","title":"Ingevity reports first quarter 2025 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681905","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681905?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":"Net sales of $284.0 million, down 17% compared to prior year, primarily due to repositioning actions in Performance Chemicals, which included the exit of certain lower-margin end markets. Net income of $20.5 million and diluted earnings per share  of $0.56 reflects before-tax special charges of $20.2 million; adjusted earnings of $36.4 million and diluted adjusted EPS of $0.99. Adjusted EBITDA of $91.3 million increased 23% and adjusted EBITDA margin improved to 32.1% due primarily to the successful execution of repositioning actions in Performance Chemicals and continued strong profitability in Performance Materials. Ingevity widens its guidance range to reflect declines in industry forecasts of auto production due to trade tensions and tariff uncertainty; revised full year guidance of sales between $1.25 billion and $1.40 billion and adjusted EBITDA between $380 million and $415 million. First quarter net sales of $284.0 million declined 17%, primarily due to lower sales in the Indus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingevity-reports-first-quarter-2025-201500659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","LTM","NGVT","BK4008"],"gpt_icon":0},{"id":"2533563095","title":"PRA Group Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563095","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563095?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"19% Growth in Portfolio Purchases Drives RecordERC of $7.8 Billion. Strong Portfolio Purchases and Execution of Strategic Initiatives Contributed to Double-Digit Cash Collections Growth. Company Positioned for Continued Success with Transition to Newly Appointed CEO. NORFOLK,Va., May 5, 2025 /PRNewswire/ -- PRA Group, Inc.  , a global leader in acquiring and collecting nonperforming loans, today reported its financial results for the first quarter of 2025 .Total portfolio purchases of $291.7 million, an increase of 18.7% year-over-year.Record estimated remaining collections 1 of $7.8 billion, an increase of 20.1% year-over-year.Total cash collections of $497.4 million, an increase of 10.7% year-over-year.Cash efficiency ratio2 of 60.8%, an increase of 284 basis points year-over-year.Net income attributable to PRA Group, Inc. of $3.7 million, an increase of 5.3% year-over-year, resulting in diluted earnings per share of $0.09.Adjusted EBITDA3 for the 12 months ended March 31, 2025 of $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pra-group-reports-first-quarter-200500268.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pra-group-reports-first-quarter-200500268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTM","BK4166","PRAA","BK4008","BK4107","PRA","ERC"],"gpt_icon":0},{"id":"2533371965","title":"Is LATAM Airlines Group (LTM) Stock Outpacing Its Transportation Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533371965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533371965?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452411,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. Is LATAM  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Transportation peers, we might be able to answer that question.LATAM is one of 125 individual stocks in the Transportation sector. Collectively, these companies sit at #16 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. LATAM is currently sporting a Zacks Rank of #1 .Based on the most recent data, LTM has returned 16% so far this year. In compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latam-airlines-group-ltm-stock-134011499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE0034235188.USD","WAB","LU1267930813.SGD","LU2125909759.SGD","LU2491049909.HKD","LU2491050071.SGD","LU1983260115.SGD","BK4008","BK4585","LTM","LU1923622291.USD","LU2491050154.USD","LU0889566641.SGD","BK4149","LU0154236417.USD","LU0792757196.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2532084033","title":"Fast-paced Momentum Stock LATAM (LTM) Is Still Trading at a Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2532084033","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532084033?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:50","pubTimestamp":1746190202,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Who doesn't like betting on fast-moving trending stocks?But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.A safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score  helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractivel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-paced-momentum-stock-latam-125002162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG0V08.USD","BK4588","BK4104","BK4567","IE00B5TLWC47.USD","LTM","FAST","IE00BYQQ9H92.USD","BK4585","BK4008"],"gpt_icon":0},{"id":"2532528042","title":"Press Release: Endeavour Reports Strong Q1-2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532528042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532528042?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:00","pubTimestamp":1746079200,"startTime":"0","endTime":"0","summary":"FY-2025 guidance on track -- Adjusted EBITDA of $613m -- Record Free Cash Flow of $409m. --    Strong quarterly production of 341koz at AISC of. $1,129/oz; on track to achieve FY-2025 guidance with. --    Adj. EBITDA of $613m for Q1-2025, up 12% over. --    Adj. Net Earnings of $219m  for Q1-2025,--    Operating Cash Flow before changes in working capital. --    Record Free Cash Flow of $409m  for. Q1-2025, up 53% over Q4-2024; Free Cash Flow of $775m. generated over the past three quarters following the. completion of the Group's growth phase in Q2-2024.--    Net debt reduced by over $350m in Q1-2025 to $378m;Net Debt / Adj. EBITDA  improved to 0.22x,total returns to $277m, equivalent to a 5.9% yield or. --    FY-2025 total returns expected to be larger than. FY-2024 as minimum dividend of $225m has already been. --    Assafou project DFS on track for completion between. Assafou and at the nearby Pala Trend 3 target, where. London, 1 May 2025 -- Endeavour Mining plc   is pleased to an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDVMF","BK4008","BK4017","LTM"],"gpt_icon":0},{"id":"2531773850","title":"Ontex shows margin resilience in Q1, and confirms full year outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773850","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773850?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:00","pubTimestamp":1745989200,"startTime":"0","endTime":"0","summary":"Revenue of 451 million, 2.8% lower LFL, with soft market demand partly offset by mix improvement in Europe and double-digit volume growth in North America;Adj. EBITDA margin resilient at 11.2%, with strong delivery of the cost transformation program ;Long-term financing secured, with new 400 million bond maturing in 2030;Adjusted EBITDA was 51 million with a margin of 11.2%. The slight decrease reflects business resilience in a more challenging environment. The cost transformation program, including the initial contribution from the Belgian footprint optimization, delivered 15 million net savings, which fully offset the sales price decrease and the operating cost increase.In March, Ontex issued a 400 million bond which matures in April 2030 and holds a fixed interest rate of 5.25%. This bond replaces the existing 580 million bond which matures in July 2026. Approximately 50% of this bond has been repurchased at par meanwhile, and the remainder will be repaid by the middle of this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ontex-shows-margin-resilience-q1-050000411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONXXF","BK4183","LTM","LFL","ONXYY","BK4008"],"gpt_icon":0},{"id":"2531786699","title":"Latam Airlines Group Sa : Deutsche Bank Raises Target Price to $40 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786699?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:02","pubTimestamp":1745924531,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4008","LTM"],"gpt_icon":0},{"id":"2530291689","title":"Press Release: Stora Enso Interim Report January-March 2025: Consistent progress in improving performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530291689","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530291689?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:55","pubTimestamp":1745560500,"startTime":"0","endTime":"0","summary":"STORA ENSO OYJ INTERIM REPORT 25 April 2025 at 8:30 EEST. -- Sales increased by 9% to EUR 2,362  million, mainly due to higher. prices and deliveries. The average sales growth  was 4.6%. -- Adjusted EBIT increased, for the fourth consecutive quarter compared. year-on-year, to EUR 175  million. Adjusted EBIT margin increased to. currency exchange rates and depreciations more than offset higher fiber. -- Operating result  was EUR 171  million, including items. affecting comparability of EUR -11 million, and fair valuations and other. -- Earnings per share were EUR 0.14  and earnings per share excl. fair. -- The fair value of the forest assets increased to EUR 9.3 (8.6) billion,higher sales increasing trade receivables, and build-up of inventories. partly related to the ramp-up of the new consumer board line at the Oulu. renewable packaging as the core business; Food Service and Liquid Board,would expand the total business areas from five to seven removing one. management layer, and repre","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4199","BK4008","LTM","SEOAY","FV"],"gpt_icon":0},{"id":"2529060955","title":"Masco Corporation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529060955","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529060955?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"Operating profit margin was 15.9 percent; adjusted operating profit margin was 16.0 percent. Due to tariff and macroeconomic uncertainty, we are not providing full year 2025 financial guidance at this time. LIVONIA, Mich., April 23, 2025----Masco Corporation , one of the world’s leading manufacturers of branded home improvement and building products, reported its first quarter 2025 results.On a reported basis, compared to the first quarter 2024:. Net sales decreased 6 percent to $1,801 million; in local currency and excluding divestitures, net sales decreased 3 percent. Plumbing Products’ net sales decreased 1 percent; in local currency net sales increased 1 percent. Gross margin increased 20 basis points to 35.8 percent from 35.6 percent. Net income decreased 6 percent to $0.87 per share, compared to $0.93 per share. \"Due to the uncertainty that persists around how these changes will impact demand, pricing, and product costs across our industry, we are not providing full-year financia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masco-corporation-reports-first-quarter-110000788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1596574779.USD","BK4588","LU1543694498.USD","LU1165135440.EUR","LU1620156130.USD","SG9999001440.SGD","BK4008","LU1721427968.SGD","LU1620156213.USD","BK4585","MAS","LU2413665964.HKD","LU2413666004.HKD","BK4086","LTM","LU0170899867.USD"],"gpt_icon":0},{"id":"2529541742","title":"Valmet's Interim Review January 1 - March 31, 2025: Strong start for the year in the Services and Automation segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2529541742","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529541742?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:34","pubTimestamp":1745390040,"startTime":"0","endTime":"0","summary":"Valmet Oyj's stock exchange release onApril 23, 2025 at 9:00 a.m. EEST. HELSINKI, April 23, 2025 /PRNewswire/ -- Figures in brackets, unless otherwise stated, refer to the comparison period, i.e., the same period of the previous year.January–March 2025: Orders received, profitability and cash flow increased. Orders received increased in North America, Asia-Pacific and China, remained at the previous year's level in EMEA , and decreased in South America.Net sales remained at the previous year's level and amounted to EUR 1,184 million .Net sales increased in the Automation and Services segments and decreased in the Process Technologies segment.Comparable earnings before interest, taxes and amortization  remained at the previous year's level and amounted to EUR 121 million .Comparable EBITA increased in the Services and Automation segments and decreased in the Process Technologies segment.Items affecting comparability amounted to EUR -8 million . Valmet estimates that the customer activit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/valmets-interim-review-january-1-063400037.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valmets-interim-review-january-1-063400037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLMTY","LU0124384867.USD","BK4008","LU0256863811.USD","BK4588","SG9999001440.SGD","VOYJF","LTM","LU0256863902.USD","LU0417517546.SGD","LU1978683503.SGD","IR","BK4161","EBIT","BK4585","ROE"],"gpt_icon":0},{"id":"2529307201","title":"SS&C GlobeOp Forward Redemption Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307201","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307201?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:01","pubTimestamp":1745326860,"startTime":"0","endTime":"0","summary":"SS&C GlobeOp Forward Redemption Indicator: April notifications 1.85%. WINDSOR, Conn., April 22, 2025 /PRNewswire/ -- SS&C Technologies Holdings, Inc. today announced the SS&C GlobeOp Forward Redemption Indicatorfor April 2025 measured 1.85%, down from 2.42% in March.Published on the 15th business day of the month, the SS&C GlobeOp Forward Redemption Indicator presents a timely and accurate view of the redemption pipeline for investors in hedge funds on the SS&C GlobeOp administration platform. Movements in the Indicator reflect investor confidence in their allocations to hedge funds. Indicator data is based on actual investor redemption notifications received. Unlike subscriptions, redemption notifications are typically received 30-90 days in advance of the redemption date. Investors may, and sometimes do, cancel redemption notices. In addition, the establishment and enforcement of redemption notices may vary from fund to fund.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130100597.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130100597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","BK4226","IE0009354923.USD","BK4106","BK4145","NAV","SSNC","BK4023","LU0072461881.USD","LU0162691827.USD","LU0006061336.USD","LTM","BK4202","LU0154236417.USD","FORD"],"gpt_icon":0},{"id":"2529582030","title":"Allegiant March 2025 Traffic Numbers Improve Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582030?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"Allegiant Travel CompanyALGT recently reported encouraging traffic numbers for March 2025.Scheduled traffic  rose 15.9% from the March 2024 levels. Capacity  for scheduled service rose 20.7% year over year. Although traffic improved on a year-over-year basis, it failed to outpace capacity expansion. As a result, the load factor  in March 2025 declined to 82.4% from 85.9% a year ago.Total departures  rose 21.1% in March 2025 from a year ago. Moreover, the company’s average stage length  grew 1.1% year over year.For the total system , Allegiant carried 14.2% more passengers in March 2025 than the year-ago levels. System-wide capacity improved 20.2% in March 2025 on a year-over-year basis.The fuel price per gallon in March 2025 is estimated to have been $2.52. For first-quarter 2025, fuel price per gallon is estimated to have been $2.61.During the month, LATAM Airlines transported 6.9 million passengers, an increase of 3% year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allegiant-march-2025-traffic-numbers-130000590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4008","BK4585","LU0130103400.USD","BK4588","BK4500","BK4187","LU0648000940.SGD","RYAAY","BK4532","LU1435385759.SGD","LU2326559502.SGD","LU1201861165.SGD","BK4551","CPA","BK4548","LU1429558221.USD","BK4566","ALGT","LTM","BK4564"],"gpt_icon":1},{"id":"2526695424","title":"MarketWise Inc. Reports Preliminary Selected Unaudited First Quarter Billings of $70 Million, Over a 26% Increase from Prior Quarter; Commences Share Buyback Program; LTM Cash Dividend Yield Totals 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695424","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695424?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:20","pubTimestamp":1744381200,"startTime":"0","endTime":"0","summary":"BALTIMORE, April  11, 2025  (GLOBE NEWSWIRE) -- MarketWise, Inc. (NASDAQ: MKTW) (“MarketWise” or the “Company”), a leading multi-brand digital subscription services platform that provides premium fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060156/0/en/MarketWise-Inc-Reports-Preliminary-Selected-Unaudited-First-Quarter-Billings-of-70-Million-Over-a-26-Increase-from-Prior-Quarter-Commences-Share-Buyback-Program-LTM-Cash-Dividend-Y.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LTM","MKTW","BK4008"],"gpt_icon":0},{"id":"2524422495","title":"Sodexo First half Fiscal 2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422495","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422495?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:00","pubTimestamp":1743742800,"startTime":"0","endTime":"0","summary":"Underlying operating profit up +6.4%, margin up +10 bps. Underlying operating profit margin improvement between +10 and +20 bps, at constant currencies. At the Board of Directors meeting held on April 03, 2025, chaired by Sophie Bellon, the Board approved the consolidated financial statements for the First half Fiscal 2025 ended February 28, 2025. ETR based on pre-tax profit excluding share of profit from equity method of 537 million euros in First half Fiscal 2025 and 595 millions euros in First half Fiscal 2024. Profit attributable to non-controlling interests were 5 million euros in First half Fiscal 2025 and 4 million euros in First half Fiscal 2024.First half Fiscal 2025 consolidated revenues were at 12.5 billion euros, up +3.1% year-on-year, including a negative currency impact of -0.1% and a net contribution from acquisitions and disposals of -0.3%. Organic revenue growth was +3.5%.North America delivered organic growth of +3.5% in the First half. Strong performance in Sodexo Li","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sodexo-first-half-fiscal-2025-050000203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDXAY","LTM","BK4008","SDXOF","USD","BK4209","RTM"],"gpt_icon":0},{"id":"2523091081","title":"Nortech Systems Reports Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523091081","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523091081?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419100,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, March  31, 2025  (GLOBE NEWSWIRE) -- Nortech Systems Incorporated (Nasdaq: NSYS) (“Nortech” or the “Company”), a leading provider of engineering and manufacturing solutions for complex el","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052165/0/en/Nortech-Systems-Reports-Fourth-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTM","BK4008","NSYS","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"LTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null},{"date":"2025-04-14","symbol":"LTM","amount":0.969798,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"南美航空集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-29"},{"market":"US","date":"2025-01-31","symbol":"LTM","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.9},{"market":"US","date":"2024-11-06","symbol":"LTM","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTM\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-14","recordDate":"2025-04-14","paymentDate":"2025-04-29","value":0.969798,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTM","date":"2025-06-04","current":10.811544,"percent":0.647059,"low":8.435338,"twenty":9.93172,"median":10.565976,"eighty":11.198469,"high":12.180329,"avg":10.519564,"sd":0.747141,"marketCap":11611393108.01},"quantilePoints":[{"date":"2024-05-31","current":11.312834,"twenty":11.422472,"median":11.664238,"eighty":11.97188,"marketCap":8126110674.92},{"date":"2024-06-07","current":11.978268,"twenty":11.608185,"median":11.799525,"eighty":11.978248,"marketCap":8604097901.59},{"date":"2024-06-14","current":11.30876,"twenty":11.501161,"median":11.690441,"eighty":11.899564,"marketCap":8123184391.85},{"date":"2024-06-21","current":11.272212,"twenty":11.327399,"median":11.617289,"eighty":11.841436,"marketCap":8096931636.72},{"date":"2024-06-28","current":11.461369,"twenty":11.350841,"median":11.504893,"eighty":11.819558,"marketCap":8232804366.46},{"date":"2024-07-05","current":11.198469,"twenty":11.320117,"median":11.469963,"eighty":11.779143,"marketCap":8043960987.93},{"date":"2024-07-12","current":11.5696,"twenty":11.315762,"median":11.482763,"eighty":11.694746,"marketCap":8310547494.27},{"date":"2024-07-19","current":11.727695,"twenty":11.331829,"median":11.550519,"eighty":11.72168,"marketCap":8424109173.16},{"date":"2024-07-26","current":10.463219,"twenty":11.315762,"median":11.527706,"eighty":11.723762,"marketCap":7515824311.92},{"date":"2024-08-02","current":9.943673,"twenty":11.201388,"median":11.469963,"eighty":11.705946,"marketCap":7142629485.57},{"date":"2024-08-09","current":10.265159,"twenty":10.49562,"median":11.42406,"eighty":11.695021,"marketCap":7376573715.91},{"date":"2024-08-16","current":10.169745,"twenty":10.364977,"median":11.381828,"eighty":11.684627,"marketCap":7308009484.09},{"date":"2024-08-23","current":10.902221,"twenty":10.306472,"median":11.35124,"eighty":11.684304,"marketCap":7834369019.47},{"date":"2024-08-30","current":10.855828,"twenty":10.356835,"median":11.312834,"eighty":11.680287,"marketCap":7801030898.85},{"date":"2024-09-06","current":9.976215,"twenty":10.350572,"median":11.272212,"eighty":11.668372,"marketCap":7168938115.52},{"date":"2024-09-13","current":10.681004,"twenty":10.27159,"median":11.172291,"eighty":11.6436,"marketCap":7675401620.15},{"date":"2024-09-20","current":11.127482,"twenty":10.294925,"median":11.127482,"eighty":11.5696,"marketCap":7996241927.29},{"date":"2024-09-27","current":11.125402,"twenty":10.350572,"median":11.127482,"eighty":11.566206,"marketCap":7994747139.47},{"date":"2024-10-04","current":10.801891,"twenty":10.352658,"median":11.125402,"eighty":11.554165,"marketCap":7762271355.7},{"date":"2024-10-11","current":10.879652,"twenty":10.373543,"median":11.074987,"eighty":11.553875,"marketCap":7818150232.89},{"date":"2024-10-18","current":11.13233,"twenty":10.414252,"median":11.035739,"eighty":11.550519,"marketCap":7999725756.05},{"date":"2024-10-25","current":11.583533,"twenty":10.420584,"median":11.103753,"eighty":11.554165,"marketCap":8323961429.13},{"date":"2024-11-01","current":11.253558,"twenty":10.436824,"median":11.127482,"eighty":11.554165,"marketCap":8086840517.86},{"date":"2024-11-08","current":10.399489,"twenty":10.436824,"median":11.126442,"eighty":11.553875,"marketCap":8194714011.83},{"date":"2024-11-15","current":10.54261,"twenty":10.420584,"median":11.09789,"eighty":11.550519,"marketCap":8307492597.6},{"date":"2024-11-22","current":10.147791,"twenty":10.420584,"median":11.015445,"eighty":11.50837,"marketCap":7996378057.52},{"date":"2024-11-29","current":10.630438,"twenty":10.411299,"median":10.985896,"eighty":11.505588,"marketCap":8376700352.55},{"date":"2024-12-06","current":11.026082,"twenty":10.419318,"median":10.971206,"eighty":11.497429,"marketCap":8688464794.1},{"date":"2024-12-13","current":10.996844,"twenty":10.433576,"median":10.981609,"eighty":11.475083,"marketCap":8665425075.05},{"date":"2024-12-20","current":10.680321,"twenty":10.442372,"median":10.952026,"eighty":11.466592,"marketCap":8416007146.9},{"date":"2024-12-27","current":10.555353,"twenty":10.45145,"median":10.930732,"eighty":11.465015,"marketCap":8317534090.5},{"date":"2025-01-03","current":10.247069,"twenty":10.448887,"median":10.919685,"eighty":11.463263,"marketCap":8074608452.61},{"date":"2025-01-10","current":10.265285,"twenty":10.423832,"median":10.8876,"eighty":11.455732,"marketCap":8088962661.63},{"date":"2025-01-17","current":10.444593,"twenty":10.414693,"median":10.87175,"eighty":11.429533,"marketCap":8230255436.62},{"date":"2025-01-24","current":10.896552,"twenty":10.416457,"median":10.86628,"eighty":11.414937,"marketCap":8586395711.59},{"date":"2025-01-31","current":9.363513,"twenty":10.416457,"median":10.864556,"eighty":11.414937,"marketCap":9147889577.88},{"date":"2025-02-07","current":9.573747,"twenty":10.373543,"median":10.839681,"eighty":11.393725,"marketCap":9353282985.3},{"date":"2025-02-14","current":10.087863,"twenty":10.352658,"median":10.796554,"eighty":11.381828,"marketCap":9855559760.99},{"date":"2025-02-21","current":10.051959,"twenty":10.306821,"median":10.787037,"eighty":11.359275,"marketCap":9820482775.29},{"date":"2025-02-28","current":9.935087,"twenty":10.264851,"median":10.758843,"eighty":11.353314,"marketCap":9706301683.88},{"date":"2025-03-07","current":10.052261,"twenty":10.184448,"median":10.747619,"eighty":11.350044,"marketCap":9820777796.87},{"date":"2025-03-14","current":9.853512,"twenty":10.151861,"median":10.733119,"eighty":11.331829,"marketCap":9626605514.27},{"date":"2025-03-21","current":9.901617,"twenty":10.110524,"median":10.681004,"eighty":11.315762,"marketCap":9673602981.79},{"date":"2025-03-28","current":9.76498,"twenty":10.074481,"median":10.673571,"eighty":11.309575,"marketCap":9540112145.85},{"date":"2025-04-04","current":9.401655,"twenty":10.051565,"median":10.645237,"eighty":11.307839,"marketCap":9185154040.29},{"date":"2025-04-11","current":8.968653,"twenty":10.034406,"median":10.639848,"eighty":11.301287,"marketCap":8762123088.44},{"date":"2025-04-17","current":9.420415,"twenty":10.010828,"median":10.633764,"eighty":11.28321,"marketCap":9203481652.73},{"date":"2025-04-25","current":9.45405,"twenty":9.975738,"median":10.625225,"eighty":11.26102,"marketCap":9236342472.82},{"date":"2025-05-02","current":9.089802,"twenty":9.940239,"median":10.608452,"eighty":11.251802,"marketCap":9762274951.88},{"date":"2025-05-09","current":9.520642,"twenty":9.910427,"median":10.598832,"eighty":11.249719,"marketCap":10224988508.42},{"date":"2025-05-16","current":10.027415,"twenty":9.910427,"median":10.573418,"eighty":11.247619,"marketCap":10769252780.16},{"date":"2025-05-23","current":10.438373,"twenty":9.920718,"median":10.531513,"eighty":11.226489,"marketCap":11210614131.64},{"date":"2025-05-30","current":10.576599,"twenty":9.926885,"median":10.555353,"eighty":11.207227,"marketCap":11359066602.81},{"date":"2025-06-04","current":10.811544,"twenty":9.93172,"median":10.565976,"eighty":11.198469,"marketCap":11611393108.01}],"updateTime":1749178418039}}}