US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OBOOK Holdings

5.83

-0.0800-1.35%

Post-market: 5.830.00000.00%19:31 EDT

Volume:69.85K

Turnover:405.33K

Market Cap:515.24M

PE:-53.68

High:5.93

Open:5.93

Low:5.76

Close:5.91

52wk High:90.00

52wk Low:5.15

Shares:88.38M

Float Shares:4.70M

Volume Ratio:4.49

T/O Rate:1.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1086

EPS(LYR):-0.1277

ROE:--

ROA:-28.32%

PB:-61.85

PE(LYR):-45.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OwlTing Group (NASDAQ: OWLS) Recognized Among Financial Times Top 500 High-Growth Companies in Asia-Pacific 2026

OBOOK Holdings to host live investor webinar and Q&A session

OBOOK Holdings announces Hope for Haiti adopted OwlPay Harbor

OBOOK Holdings Inc. (OWLS) and Hope for Haiti Power Cross-Border Humanitarian Aid with OwlPay Harbor Payment Infrastructure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OWLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","market":"US","secType":"STK","nameCN":"OBOOK Holdings","latestPrice":5.83,"timestamp":1774641600000,"preClose":5.91,"halted":0,"volume":69847,"hourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.83,"latestTime":"19:31 EDT","volume":44,"amount":258.38,"timestamp":1774654287366,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013536379018612533,"floatShares":4700000,"shares":88377671,"eps":-0.108603,"marketStatus":"Market Closed","change":-0.08,"latestTime":"03-27 16:00:00 EDT","open":5.93,"high":5.93,"low":5.76,"amount":405327.9727,"amplitude":0.028765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.108603,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1760587200000,"exchange":"NASDAQ","adjPreClose":5.91,"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.83,"latestTime":"19:31 EDT","volume":44,"amount":258.38,"timestamp":1774654287366,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.490824008566648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","floatShares":4700000,"roa":"-28.32%","roe":"--","lyrEps":-0.12771,"volumeRatio":4.490824008566648,"shares":88377671,"dividePrice":0,"high":5.93,"amplitude":0.028765,"preClose":5.91,"low":5.76,"week52Low":5.154,"pbRate":"-61.85","psRate":"66.02","week52High":90,"institutionHeld":0,"latestPrice":5.83,"eps":-0.108603,"divideRate":0,"volume":69847,"delay":0,"ttmEps":-0.108603,"open":5.93,"prevYearClose":6.68,"prevWeekClose":5.94,"prevMonthClose":6.1,"prevQuarterClose":6.68,"fiveDayClose":5.94,"twentyDayClose":6.1,"sixtyDayClose":6.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWLS\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"OWLS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766998800000,"name":null,"time":"","dateTimestamp":1766984400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWLS","date":"2026-03-27","current":-53.681758,"percent":0.810811,"low":-478.035404,"twenty":-70.995357,"median":-62.303804,"eighty":-59.397775,"high":-51.891152,"avg":-74.033407,"sd":51.06723,"marketCap":522312035},"quantilePoints":[{"date":"2025-10-17","current":-478.035404,"twenty":-399.639319,"median":-282.045191,"eighty":-164.451063,"marketCap":4909379624},{"date":"2025-10-24","current":-91.906717,"twenty":-321.501399,"median":-167.807208,"eighty":-87.225326,"marketCap":943873526},{"date":"2025-10-31","current":-79.643882,"twenty":-231.832111,"median":-98.274785,"eighty":-84.609255,"marketCap":817935345},{"date":"2025-11-07","current":-81.321954,"twenty":-155.931621,"median":-86.054978,"eighty":-81.442431,"marketCap":835168990},{"date":"2025-11-14","current":-71.425632,"twenty":-106.966338,"median":-83.473329,"eighty":-77.707645,"marketCap":733534669},{"date":"2025-11-21","current":-67.553158,"twenty":-99.978673,"median":-81.321954,"eighty":-72.303393,"marketCap":693764717},{"date":"2025-11-28","current":-70.995357,"twenty":-95.434971,"median":-79.643882,"eighty":-69.618477,"marketCap":729115785},{"date":"2025-12-05","current":-62.561969,"twenty":-91.906717,"median":-77.578563,"eighty":-67.553158,"marketCap":642505668},{"date":"2025-12-12","current":-69.618477,"twenty":-86.054978,"median":-75.814436,"eighty":-67.122883,"marketCap":714975358},{"date":"2025-12-19","current":-58.861605,"twenty":-85.624703,"median":-70.995357,"eighty":-62.992244,"marketCap":604503269},{"date":"2025-12-26","current":-54.558856,"twenty":-84.5232,"median":-69.790587,"eighty":-61.357199,"marketCap":560314434},{"date":"2026-01-02","current":-66.887582,"twenty":-83.31843,"median":-69.618477,"eighty":-60.978558,"marketCap":590362842},{"date":"2026-01-09","current":-64.584566,"twenty":-82.234137,"median":-68.671873,"eighty":-61.219511,"marketCap":570035977},{"date":"2026-01-16","current":-65.585878,"twenty":-81.562908,"median":-67.33802,"eighty":-61.357199,"marketCap":578873745},{"date":"2026-01-23","current":-64.083911,"twenty":-81.218688,"median":-67.005233,"eighty":-61.632575,"marketCap":565617094},{"date":"2026-01-30","current":-60.178798,"twenty":-80.495826,"median":-66.487058,"eighty":-61.357199,"marketCap":531149802},{"date":"2026-02-06","current":-56.343776,"twenty":-78.869387,"median":-65.988247,"eighty":-60.479191,"marketCap":497301154},{"date":"2026-02-13","current":-53.419948,"twenty":-77.707645,"median":-65.585878,"eighty":-59.177486,"marketCap":471494874},{"date":"2026-02-20","current":-59.778273,"twenty":-77.656012,"median":-65.285484,"eighty":-58.924781,"marketCap":527614695},{"date":"2026-02-27","current":-60.178798,"twenty":-77.139682,"median":-64.43437,"eighty":-59.177486,"marketCap":531149802},{"date":"2026-03-06","current":-60.979846,"twenty":-75.88328,"median":-63.98378,"eighty":-59.297643,"marketCap":538220016},{"date":"2026-03-13","current":-59.47788,"twenty":-74.936675,"median":-63.533189,"eighty":-59.397775,"marketCap":524963365},{"date":"2026-03-20","current":-59.778273,"twenty":-71.339577,"median":-62.982469,"eighty":-59.537959,"marketCap":527614695},{"date":"2026-03-27","current":-59.177486,"twenty":-70.995357,"median":-62.303804,"eighty":-59.397775,"marketCap":522312035}],"updateTime":1774770457258},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621703013","title":"OwlTing Group (NASDAQ: OWLS) Recognized Among Financial Times Top 500 High-Growth Companies in Asia-Pacific 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2621703013","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621703013?lang=en_us&edition=fundamental","pubTime":"2026-03-23 20:05","pubTimestamp":1774267500,"startTime":"0","endTime":"0","summary":"Recognition of a 42% CAGR across 2021–2024 underscores the operational foundation now being deployed toward digital currency-based global payment infrastructure ARLINGTON, Va., March  23, 2026 (GLOBE ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/23/3260345/0/en/OwlTing-Group-NASDAQ-OWLS-Recognized-Among-Financial-Times-Top-500-High-Growth-Companies-in-Asia-Pacific-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","USJW.SI","BK4227","QYLG","NVIW.SI","QID","QLD","SQQQ","QQQE",".IXIC","CAGR","TQQQ","OWLS","NQmain","QQQY","TSYW.SI","MNQmain","JEPQ","GPIQ","PSQ","USAW.SI","BK4159"],"gpt_icon":1},{"id":"2619465321","title":"OBOOK Holdings to host live investor webinar and Q&A session","url":"https://stock-news.laohu8.com/highlight/detail?id=2619465321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619465321?lang=en_us&edition=fundamental","pubTime":"2026-03-16 21:00","pubTimestamp":1773666043,"startTime":"0","endTime":"0","summary":"OBOOK Holdings  will participate in an investor webinar hosted by RedChip on March 18, 2026 at 11:00 a.m. ET. Registration is available at .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nNDL43fXmF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"gpt_icon":0},{"id":"2618132841","title":"OBOOK Holdings announces Hope for Haiti adopted OwlPay Harbor","url":"https://stock-news.laohu8.com/highlight/detail?id=2618132841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618132841?lang=en_us&edition=fundamental","pubTime":"2026-03-12 20:41","pubTimestamp":1773319271,"startTime":"0","endTime":"0","summary":"OBOOK Holdings (OWLS) announced that Hope for Haiti has adopted OwlPay Harbor to modernize its cross-border humanitarian financial pipeline. “Today...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/obook-holdings-announces-hope-for-haiti-adopted-owlpay-harbor-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/obook-holdings-announces-hope-for-haiti-adopted-owlpay-harbor-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211","BK4227","OWLS"],"gpt_icon":0},{"id":"2618131051","title":"OBOOK Holdings Inc. (OWLS) and Hope for Haiti Power Cross-Border Humanitarian Aid with OwlPay Harbor Payment Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2618131051","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618131051?lang=en_us&edition=fundamental","pubTime":"2026-03-12 20:05","pubTimestamp":1773317100,"startTime":"0","endTime":"0","summary":"As the world mobilizes $33 billion in humanitarian aid for 2026, Hope for Haiti adopts OwlPay Harbor’s global payment infrastructure to ensure every dollar reaches the front lines with radical transparency and speed. Hope for Haiti provides education programs that expand opportunities for children and families as part of its long-running poverty alleviation initiatives.OwlTing Client Case_Hope for Haiti’s community distribution initiative. Hope for Haiti’s community distribution initiatives help ensure families have access to essential supplies and necessities.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/12/3254593/0/en/OBOOK-Holdings-Inc-OWLS-and-Hope-for-Haiti-Power-Cross-Border-Humanitarian-Aid-with-OwlPay-Harbor-Payment-Infrastructure.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","OWLS","WASH","PW","BK4084","BK4211","BK4227","HOPE"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWLS\",params:#limit:6,delay:false,,,undefined,":[]}}