| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PowellUS POWL | 317.31 | -4.61% | -15.34 | 246.92K | 78.28M | 7.25% | 3.84B | -11.82% | -1.35% | +8.59% | +43.16% |
StriveUS ASST | 0.8208 | -4.60% | -0.0396 | 68.19M | 58.04M | 9.89% | 669.35M | -17.92% | -26.71% | -75.50% | +67.34% |
Onfolio Holdings, IncUS ONFO | 0.7201 | -4.60% | -0.0347 | 40.84K | 29.94K | 3.97% | 4.22M | -11.50% | -24.02% | -37.38% | -46.26% |
Kratos Defense & Security SolutionsUS KTOS | 69.77 | -4.59% | -3.36 | 2.27M | 160.49M | 6.74% | 11.78B | -9.28% | -0.84% | -16.84% | +164.48% |
Hudson Pacific PropertiesUS HPP | 11.01 | -4.59% | -0.53 | 2.04M | 22.73M | 7.93% | 596.93M | -18.14% | -12.62% | -42.39% | -48.09% |
CaterpillarUS CAT | 561.89 | -4.59% | -27.04 | 3.75M | 2.12B | 5.69% | 262.95B | -8.69% | +2.74% | +19.23% | +54.89% |
Bitwise Ethereum Option Income Strategy ETFUS IETH | 31.07 | -4.58% | -1.49 | 435.00 | 13.92K | 3.25% | 621.58K | -14.97% | -15.91% | 0.00% | -38.75% |
Lumexa Imaging HoldingsUS LMRI | 17.08 | -4.58% | -0.82 | 1.13M | 19.27M | 12.23% | 1.62B | -7.68% | -7.68% | -7.68% | -7.68% |
Circle Internet Corp.US CRCL | 79.20 | -4.58% | -3.80 | 10.98M | 898.99M | 8.02% | 18.65B | -10.42% | +3.39% | -39.53% | +155.48% |
Autonomix Medical IncUS AMIX | 0.6031 | -4.57% | -0.0289 | 537.50K | 333.66K | 7.69% | 4.15M | -20.36% | -36.52% | -43.10% | -83.96% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 14.43 | -4.57% | -0.69 | 22.98K | 341.36K | 5.62% | 9.95M | -16.48% | -20.45% | 0.00% | -43.25% |
Frequency ElectronicsUS FEIM | 43.00 | -4.57% | -2.06 | 333.26K | 14.21M | 9.83% | 420.44M | +23.35% | +54.01% | +44.10% | +132.18% |
Canary Marinade Solana ETFUS SOLC | 23.70 | -4.56% | -1.13 | 11.84K | 287.81K | 4.94% | 1.90M | -11.28% | -13.18% | 0.00% | -10.79% |
Biodesix, Inc.US BDSX | 7.54 | -4.56% | -0.36 | 26.31K | 201.08K | 5.70% | 59.99M | -7.37% | +4.94% | -6.68% | -75.36% |
Biocryst PharmaceuticalsUS BCRX | 7.13 | -4.55% | -0.34 | 4.70M | 34.30M | 6.22% | 1.50B | -6.92% | +1.86% | -8.82% | -5.19% |
Acrivon Therapeutics, Inc.US ACRV | 2.31 | -4.55% | -0.11 | 693.14K | 1.65M | 13.22% | 72.89M | -11.83% | -4.94% | +46.20% | -61.63% |
Aspen AerogelsUS ASPN | 2.94 | -4.55% | -0.14 | 2.01M | 6.04M | 6.98% | 242.98M | -10.91% | -5.77% | -58.71% | -75.25% |
Beyond Meat, Inc.US BYND | 1.05 | -4.55% | -0.05 | 42.38M | 45.39M | 9.09% | 476.25M | -14.63% | +5.00% | -63.16% | -72.07% |
Hyperion DeFi, Inc.US HYPD | 2.94 | -4.55% | -0.14 | 354.04K | 1.07M | 7.79% | 23.81M | -23.24% | -40.85% | -70.91% | -74.83% |
Ramaco Resources, Inc.US METCB | 10.08 | -4.55% | -0.48 | 144.22K | 1.50M | 6.91% | 665.31M | -15.58% | -29.26% | -41.29% | +2.02% |