| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbus Circle Capital Corp. IUS CCCMU | 11.66 | -1.35% | -0.16 | 112.80K | 1.30M | 4.91% | 240.95M | -27.12% | +15.27% | +16.60% | +16.60% |
ProShares Ultra Real EstateUS URE | 61.66 | -1.35% | -0.85 | 1.16K | 71.06K | 0.82% | 58.50M | -3.23% | -0.88% | -5.66% | -1.36% |
Liberty BroadbandUS LBRDK | 93.39 | -1.35% | -1.28 | 1.41M | 132.01M | 2.65% | 13.39B | +3.69% | -3.07% | +9.81% | +24.92% |
Celldex TherapeuticsUS CLDX | 21.17 | -1.35% | -0.29 | 762.42K | 15.96M | 4.71% | 1.41B | +1.68% | +13.45% | +16.64% | -16.22% |
Cartesian Growth Corporation IIUS RENE | 11.75 | -1.35% | -0.16 | 12.19K | 143.87K | 1.26% | 254.04M | -1.43% | -1.43% | -0.34% | +0.77% |
ARKO CorpUS ARKO | 4.40 | -1.35% | -0.06 | 528.39K | 2.33M | 3.14% | 501.40M | +4.76% | -2.87% | +11.39% | -33.23% |
Abeona TherapeuticsUS ABEO | 5.90 | -1.34% | -0.08 | 874.17K | 5.17M | 2.93% | 301.82M | -1.67% | -1.50% | +23.95% | +5.92% |
Teucrium Wheat FundUS WEAT | 4.45 | -1.33% | -0.06 | 1.02M | 4.55M | 1.27% | 117.15M | -8.06% | -1.33% | -4.91% | -7.68% |
Assembly BiosciencesUS ASMB | 17.08 | -1.33% | -0.23 | 18.92K | 324.44K | 3.44% | 130.45M | -0.35% | +24.13% | +78.66% | +8.24% |
Century CasinosUS CNTY | 2.24 | -1.32% | -0.03 | 73.35K | 162.28K | 3.08% | 68.73M | -7.44% | +6.16% | +32.54% | -30.86% |
LIFECORE BIOMEDICAL INCUS LFCR | 8.23 | -1.32% | -0.11 | 174.70K | 1.45M | 5.51% | 304.72M | +22.65% | +19.28% | +16.90% | +10.77% |
Sarepta TherapeuticsUS SRPT | 17.23 | -1.32% | -0.23 | 6.66M | 114.96M | 4.58% | 1.69B | -17.04% | -53.72% | -73.00% | -85.83% |
Davis Commodities LimitedUS DTCK | 0.8400 | -1.32% | -0.0112 | 46.95K | 39.41K | 10.57% | 20.58M | -12.43% | +48.07% | -5.08% | -19.37% |
Martin Midstream Partners LPUS MMLP | 3.00 | -1.32% | -0.04 | 10.71K | 32.32K | 2.79% | 117.17M | -3.85% | -0.66% | -16.67% | -16.43% |
Newton Golf Company, Inc.US NWTG | 1.50 | -1.32% | -0.02 | 78.62K | 118.72K | 3.95% | 6.77M | -4.46% | -13.29% | -28.23% | -88.09% |
VITAL ENERGY INCUS VTLE | 16.51 | -1.31% | -0.22 | 1.61M | 26.66M | 4.72% | 640.06M | -21.79% | +6.93% | -22.20% | -46.60% |
PoolUS POOL | 294.26 | -1.31% | -3.91 | 836.14K | 245.93M | 2.61% | 11.06B | +3.25% | -1.57% | -7.57% | -13.69% |
Nextcure Inc.US NXTC | 0.4600 | -1.31% | -0.0061 | 117.79K | 55.26K | 5.27% | 12.90M | +1.64% | -1.39% | -4.23% | -40.34% |
Aris MiningUS ARMN | 6.80 | -1.31% | -0.09 | 793.49K | 5.42M | 2.03% | 1.21B | -0.73% | +4.94% | +46.55% | +94.29% |
ADS TEC ENERGY PLCUS ADSE | 12.88 | -1.30% | -0.17 | 96.62K | 1.26M | 8.81% | 705.31M | +5.53% | -0.85% | -14.13% | -16.96% |