| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nextcure Inc.US NXTC | 0.4600 | -1.31% | -0.0061 | 117.79K | 55.26K | 5.27% | 12.90M | +1.64% | -1.39% | -4.23% | -40.34% |
Aris MiningUS ARMN | 6.80 | -1.31% | -0.09 | 795.72K | 5.44M | 2.03% | 1.21B | -0.73% | +4.94% | +46.55% | +94.29% |
ADS TEC ENERGY PLCUS ADSE | 12.88 | -1.30% | -0.17 | 96.62K | 1.26M | 8.81% | 705.31M | +5.53% | -0.85% | -14.13% | -16.96% |
Definitive Healthcare Corp.US DH | 3.79 | -1.30% | -0.05 | 497.63K | 1.89M | 3.64% | 406.83M | -0.26% | +16.62% | +31.14% | -7.79% |
KrogerUS KR | 71.28 | -1.30% | -0.94 | 6.03M | 431.16M | 2.78% | 47.12B | +8.79% | +5.30% | +5.30% | +16.57% |
Kolibri Global Energy Inc.US KGEI | 6.83 | -1.30% | -0.09 | 250.83K | 1.72M | 6.07% | 242.12M | -5.53% | -5.66% | -18.59% | +28.38% |
Merus NVUS MRUS | 53.18 | -1.30% | -0.70 | 423.45K | 22.72M | 3.04% | 3.96B | +1.12% | +6.34% | +26.35% | +26.47% |
C4 Therapeutics, Inc.US CCCC | 1.52 | -1.30% | -0.02 | 676.74K | 1.02M | 5.58% | 107.93M | +5.56% | +20.63% | -5.00% | -57.78% |
NovoCureUS NVCR | 17.10 | -1.30% | -0.22 | 820.97K | 14.08M | 3.06% | 1.91B | +1.79% | -11.72% | -4.04% | -42.62% |
PDD Holdings IncUS PDD | 105.75 | -1.30% | -1.39 | 4.84M | 508.16M | 2.96% | 150.13B | +3.42% | +8.04% | -10.65% | +9.03% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 37.33 | -1.30% | -0.49 | 746.04K | 28.14M | 2.46% | 182.81M | -4.62% | -9.63% | +7.46% | -6.04% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 2.29 | -1.29% | -0.03 | 2.58M | 5.94M | 3.45% | 302.57M | +5.05% | -9.13% | -12.26% | -39.89% |
ACADIA PharmaceuticalsUS ACAD | 22.21 | -1.29% | -0.29 | 1.75M | 39.22M | 4.04% | 3.72B | -3.22% | +0.86% | +33.71% | +21.04% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 10.74 | -1.29% | -0.14 | 1.14K | 12.07K | 1.56% | 1.34M | -6.45% | +2.09% | -1.56% | +9.39% |
Super Hi International HoldingUS HDL | 19.10 | -1.29% | -0.25 | 140.00 | 2.69K | 0.00% | 1.24B | -2.05% | -2.75% | -14.31% | -33.59% |
Check-CapUS CHEK | 0.7601 | -1.29% | -0.0099 | 8.45K | 6.50K | 1.31% | 4.45M | +3.13% | -8.42% | -4.00% | -23.21% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 31.55 | -1.28% | -0.41 | 49.93K | 1.57M | 2.85% | 440.12M | -1.10% | +1.38% | +7.50% | +5.24% |
Okeanis Eco TankersUS ECO | 22.32 | -1.28% | -0.29 | 82.43K | 1.85M | 1.72% | 718.57M | -7.12% | -1.98% | +1.00% | +4.99% |
InformationUS III | 4.62 | -1.28% | -0.06 | 205.39K | 952.72K | 3.10% | 222.70M | -2.53% | -1.28% | +18.16% | +38.32% |
Astrana HealthUS ASTH | 24.72 | -1.28% | -0.32 | 223.66K | 5.52M | 4.19% | 1.23B | +1.90% | +0.45% | -20.28% | -21.60% |