Okeanis Eco Tankers

23.15

+1.004.51%

Post-market: 22.91-0.2400-1.04%13:59 EDT

Volume:167.05K

Turnover:3.84M

Market Cap:745.29M

PE:9.33

High:23.23

Open:23.17

Low:22.73

Close:22.15

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Okeanis Eco Tankers Corp. -- 2025 Annual Meeting of Shareholders held

Dow Jones

·

31 May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ECO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECO\",,,,,undefined,":{"symbol":"ECO","market":"US","secType":"STK","nameCN":"Okeanis Eco Tankers","latestPrice":23.15,"timestamp":1751561999041,"preClose":22.15,"halted":0,"volume":167050,"hourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":23.15,"latestTime":"13:59 EDT","volume":1737,"amount":40254.340995,"timestamp":1751565561618},"delay":0,"floatShares":13435850,"shares":32194108,"eps":2.480689,"marketStatus":"Post-Mkt","change":1,"latestTime":"07-03 14:36:12 EDT","open":23.17,"high":23.23,"low":22.73,"amount":3836499.1996500003,"amplitude":0.022573,"askPrice":23.2,"askSize":1,"bidPrice":22.9,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.480689,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":22.15,"dividendRate":0.12959,"preHourTrading":{"tag":"盘前","latestPrice":23.18,"preClose":22.15,"latestTime":"09:27 EDT","volume":15358,"amount":352458.20598800003,"timestamp":1751549273150},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":23.15,"latestTime":"13:59 EDT","volume":1737,"amount":40254.340995,"timestamp":1751565561618},"volumeRatio":3.242444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECO\",,,,,undefined,":{"symbol":"ECO","floatShares":13435850,"roa":"7.34%","roe":"19.01%","lyrEps":3.381465,"volumeRatio":3.242444,"shares":32194108,"dividePrice":3,"high":23.23,"amplitude":0.022573,"preClose":22.15,"low":22.73,"week52Low":17.91,"pbRate":"1.81","psRate":"2.06","week52High":35.64,"institutionHeld":0,"latestPrice":23.15,"eps":2.480689,"divideRate":0.12959,"volume":167050,"delay":0,"ttmEps":2.480689,"open":23.17,"prevYearClose":21.26,"prevWeekClose":21.93,"prevMonthClose":21.73,"prevQuarterClose":21.73,"fiveDayClose":22.32,"twentyDayClose":22.26,"sixtyDayClose":19.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ECO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545612235","title":"B.Riley Financial Remains a Buy on Okeanis Eco Tankers Corp. (OET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545612235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545612235?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:15","pubTimestamp":1750774521,"startTime":"0","endTime":"0","summary":"B.Riley Financial analyst Liam Burke maintained a Buy rating on Okeanis Eco Tankers Corp. (OET – Research Report) yesterday and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/b-riley-financial-remains-a-buy-on-okeanis-eco-tankers-corp-oet-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/b-riley-financial-remains-a-buy-on-okeanis-eco-tankers-corp-oet-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ECO","LU0997586861.USD","BK4144"],"gpt_icon":0},{"id":"2544990028","title":"Press Release: Okeanis Eco Tankers Corp. -- New Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990028?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:15","pubTimestamp":1750191300,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, June 17, 2025  -- Okeanis Eco Tankers Corp.  , announced today that it has entered into a new $65.0 million secured term loan facility, to finance the previously announced declaration of its option to purchase back the Nissos Kea from its current sale and leaseback financier. The term loan facility is provided by a syndicate of banks, led and arranged by E.SUN Commercial Bank, Ltd. It contains an interest rate of Term SOFR plus 135 basis points, matures in seven years, and will be repaid in quarterly installments of $0.9 million, together with a balloon installment of $39.8 million at maturity. It will be secured by, among other things, a mortgage over the Nissos Kea, and it will be guaranteed by the Company. The term loan facility includes standard covenants. The transaction is expected to close in June 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","ECO","LU0997586861.USD"],"gpt_icon":0},{"id":"2540754117","title":"Press Release: Okeanis Eco Tankers Corp. -- Ex Dividend Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754117?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, June 02, 2025  -- Reference is made to the key information relating to Q1 2025 dividend announced by Okeanis Eco Tankers Corp.   on May 14, 2025. The Company's shares will be traded ex dividend USD 0.32 per common share on the Oslo Stock Exchange from today, June 2, 2025 and on the New York Stock Exchange from June 3, 2025.OET is a leading international tanker company providing seaborne transportation of crude oil and refined products. The Company was incorporated on April 30, 2018 under the laws of the Republic of the Marshall Islands and is listed on Oslo Stock Exchange under the symbol OET and the New York Stock Exchange under the symbol ECO. The sailing fleet consists of six modern scrubber-fitted Suezmax tankers and eight modern scrubber-fitted VLCC tankers.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECO","LU0997586861.USD","BK4144"],"gpt_icon":0},{"id":"2539270214","title":"Press Release: Okeanis Eco Tankers Corp. -- 2025 Annual Meeting of Shareholders held","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270214?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:15","pubTimestamp":1748636100,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, May 30, 2025  -- Okeanis Eco Tankers Corp.   today announced that the 2025 Annual Meeting of the Shareholders of the Company  was duly held on May 30, 2025 and that all proposals on the agenda were approved.At the Annual Meeting, the shareholders of the Company:.      Elected the following eight directors to serve until. the next annual meeting of shareholders or until their. Accountants S.A. as independent auditors for the year. Following the Annual Meeting, the Board of Directors of the Company  approved the expansion of the size of each of its standing committees, effective June 1, 2025, and designated Frank Dunne to each such committee. The committees therefore are now comprised of the following directors:. -- Audit Committee: Charlotte Stratos , Petros Siakotos and Frank. This communication contains \"forward-looking statements\", including as defined under U.S. federal securities laws. Forward-looking statements provide the Company's current expectations or forecast","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","PTPI","BK4007","ECO","LU0997586861.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECO\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"ECO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754985600000,"name":null,"time":"Pre-Market","dateTimestamp":1754971200000,"actualEps":null},{"date":"2025-06-03","symbol":"ECO","amount":0.32,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Okeanis Eco Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-14","symbol":"ECO","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-03-03","symbol":"ECO","amount":0.35,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Okeanis Eco Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ECO","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECO\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-08","recordDate":"2024-03-11","paymentDate":"2024-03-27","value":0.66,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-06-25","value":1.1,"currency":"USD"},{"executeDate":"2024-06-05","recordDate":"2024-06-05","paymentDate":"2024-06-20","value":1.1,"currency":"USD"},{"executeDate":"2024-08-21","recordDate":"2024-08-21","paymentDate":"2024-09-10","value":1.1,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-18","paymentDate":"2024-12-04","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECO","date":"2025-07-02","current":8.874394,"percent":0.899729,"low":4.339074,"twenty":5.807494,"median":6.761855,"eighty":8.190751,"high":9.893261,"avg":6.958423,"sd":1.250303,"marketCap":708741043.76},"quantilePoints":[{"date":"2023-12-15","current":4.590287,"twenty":4.356985,"median":4.413913,"eighty":4.568854,"marketCap":791448124.8},{"date":"2023-12-22","current":5.237909,"twenty":4.403423,"median":4.768207,"eighty":5.064718,"marketCap":903109790.93},{"date":"2023-12-29","current":4.95125,"twenty":4.473746,"median":4.95125,"eighty":5.110975,"marketCap":853684565.85},{"date":"2024-01-05","current":5.263536,"twenty":4.563496,"median":5.02199,"eighty":5.237909,"marketCap":907528366.26},{"date":"2024-01-12","current":5.257382,"twenty":4.590287,"median":5.086479,"eighty":5.243264,"marketCap":906467207.51},{"date":"2024-01-19","current":5.233672,"twenty":4.87496,"median":5.166794,"eighty":5.266,"marketCap":902379249.18},{"date":"2024-01-26","current":5.295737,"twenty":4.950226,"median":5.187394,"eighty":5.29752,"marketCap":913080396.03},{"date":"2024-02-02","current":5.336556,"twenty":4.9653,"median":5.237909,"eighty":5.342647,"marketCap":920118367.08},{"date":"2024-02-09","current":5.187532,"twenty":4.981523,"median":5.217097,"eighty":5.337269,"marketCap":894423952.99},{"date":"2024-02-16","current":5.590224,"twenty":5.044363,"median":5.237909,"eighty":5.355707,"marketCap":963855267.16},{"date":"2024-02-23","current":5.354393,"twenty":5.075599,"median":5.24614,"eighty":5.378156,"marketCap":923193735.82},{"date":"2024-03-01","current":5.381681,"twenty":5.092475,"median":5.260459,"eighty":5.415014,"marketCap":927898569.92},{"date":"2024-03-08","current":6.435378,"twenty":5.114972,"median":5.295737,"eighty":5.514602,"marketCap":934745202.32},{"date":"2024-03-15","current":6.858427,"twenty":5.13474,"median":5.312534,"eighty":5.604532,"marketCap":996193566.25},{"date":"2024-03-22","current":6.681865,"twenty":5.144308,"median":5.336634,"eighty":6.352781,"marketCap":970547678.93},{"date":"2024-03-28","current":6.553407,"twenty":5.155147,"median":5.352755,"eighty":6.501224,"marketCap":951889127.58},{"date":"2024-04-05","current":6.851255,"twenty":5.169783,"median":5.374598,"eighty":6.554515,"marketCap":995151762.58},{"date":"2024-04-12","current":7.066801,"twenty":5.179573,"median":5.397638,"eighty":6.682721,"marketCap":1026460114.05},{"date":"2024-04-19","current":6.737438,"twenty":5.187532,"median":5.453392,"eighty":6.69162,"marketCap":978619789.21},{"date":"2024-04-26","current":6.888842,"twenty":5.192728,"median":5.497645,"eighty":6.694322,"marketCap":1000611407.44},{"date":"2024-05-03","current":6.911592,"twenty":5.213782,"median":5.580554,"eighty":6.73526,"marketCap":1003915797.72},{"date":"2024-05-10","current":7.375,"twenty":5.234004,"median":5.623083,"eighty":6.751975,"marketCap":1071226283.87},{"date":"2024-05-17","current":7.662785,"twenty":5.235865,"median":5.978153,"eighty":6.841601,"marketCap":1113027435.53},{"date":"2024-05-24","current":8.439718,"twenty":5.240051,"median":6.435378,"eighty":6.858308,"marketCap":1141074111.19},{"date":"2024-05-31","current":8.420845,"twenty":5.243839,"median":6.485316,"eighty":6.903168,"marketCap":1138522397.02},{"date":"2024-06-07","current":8.041824,"twenty":5.246593,"median":6.542763,"eighty":7.018754,"marketCap":1087277633.76},{"date":"2024-06-14","current":7.308653,"twenty":5.250199,"median":6.580714,"eighty":7.137654,"marketCap":988150917.94},{"date":"2024-06-21","current":7.624267,"twenty":5.257382,"median":6.609625,"eighty":7.324687,"marketCap":1030822802.64},{"date":"2024-06-28","current":7.612409,"twenty":5.258613,"median":6.633243,"eighty":7.353098,"marketCap":1029219541.89},{"date":"2024-07-05","current":7.438474,"twenty":5.263536,"median":6.663739,"eighty":7.375,"marketCap":1005703021.92},{"date":"2024-07-12","current":7.13481,"twenty":5.275854,"median":6.683291,"eighty":7.374947,"marketCap":964646731.6},{"date":"2024-07-15","current":7.129352,"twenty":5.279831,"median":6.68463,"eighty":7.373771,"marketCap":963908851.37},{"date":"2024-08-02","current":7.067684,"twenty":5.283807,"median":6.685969,"eighty":7.372595,"marketCap":955571199.73},{"date":"2024-08-09","current":7.086458,"twenty":5.299303,"median":6.693978,"eighty":7.365521,"marketCap":958109420.96},{"date":"2024-08-16","current":8.248411,"twenty":5.305662,"median":6.712289,"eighty":7.397581,"marketCap":1004919568.21},{"date":"2024-08-23","current":7.945331,"twenty":5.311462,"median":6.739658,"eighty":7.536885,"marketCap":967994769.87},{"date":"2024-08-30","current":8.345009,"twenty":5.325358,"median":6.746274,"eighty":7.662785,"marketCap":1016688276.99},{"date":"2024-09-06","current":7.944643,"twenty":5.336572,"median":6.781185,"eighty":7.844188,"marketCap":967910968.09},{"date":"2024-09-13","current":8.367093,"twenty":5.337331,"median":6.810812,"eighty":7.891253,"marketCap":1019378896.12},{"date":"2024-09-20","current":8.663058,"twenty":5.342647,"median":6.851255,"eighty":7.945193,"marketCap":1055436888.54},{"date":"2024-09-27","current":8.661477,"twenty":5.353083,"median":6.858278,"eighty":7.975763,"marketCap":1055244238.57},{"date":"2024-10-04","current":9.212324,"twenty":5.357017,"median":6.888842,"eighty":7.996039,"marketCap":1122354949.48},{"date":"2024-10-11","current":9.052016,"twenty":5.370347,"median":6.910007,"eighty":8.079597,"marketCap":1102824283.78},{"date":"2024-10-18","current":8.402206,"twenty":5.384168,"median":6.96579,"eighty":8.196367,"marketCap":1023656753.51},{"date":"2024-10-25","current":7.582589,"twenty":5.394822,"median":7.031349,"eighty":8.230474,"marketCap":923801296.14},{"date":"2024-10-31","current":6.954004,"twenty":5.397638,"median":7.052468,"eighty":8.198239,"marketCap":847219518.83},{"date":"2024-11-08","current":6.48525,"twenty":5.404981,"median":6.995522,"eighty":8.188879,"marketCap":790110396.26},{"date":"2024-11-15","current":6.521203,"twenty":5.430063,"median":6.956781,"eighty":8.186763,"marketCap":762518404.4},{"date":"2024-11-22","current":6.438727,"twenty":5.47672,"median":6.908422,"eighty":8.116457,"marketCap":752874560.12},{"date":"2024-11-29","current":6.087178,"twenty":5.482918,"median":6.888842,"eighty":8.093611,"marketCap":711768258.49},{"date":"2024-12-06","current":5.95372,"twenty":5.495009,"median":6.858278,"eighty":8.054688,"marketCap":696163137.8},{"date":"2024-12-13","current":5.376446,"twenty":5.482918,"median":6.851255,"eighty":8.042736,"marketCap":628663023.07},{"date":"2024-12-20","current":5.201598,"twenty":5.396934,"median":6.831131,"eighty":8.017772,"marketCap":608218272.59},{"date":"2024-12-27","current":5.648782,"twenty":5.399068,"median":6.790487,"eighty":8.002766,"marketCap":660507095.24},{"date":"2025-01-03","current":5.768226,"twenty":5.400021,"median":6.785249,"eighty":7.995307,"marketCap":674473566.1},{"date":"2025-01-10","current":6.53134,"twenty":5.401013,"median":6.774411,"eighty":7.992639,"marketCap":763703749.1},{"date":"2025-01-17","current":6.544676,"twenty":5.405254,"median":6.781185,"eighty":7.989151,"marketCap":765263089.5},{"date":"2025-01-24","current":6.124879,"twenty":5.406345,"median":6.767935,"eighty":7.98275,"marketCap":716176623.53},{"date":"2025-01-31","current":6.699559,"twenty":5.430063,"median":6.745817,"eighty":7.977084,"marketCap":783373428.21},{"date":"2025-02-07","current":6.864031,"twenty":5.47672,"median":6.755776,"eighty":7.974131,"marketCap":802604975.33},{"date":"2025-02-14","current":6.698838,"twenty":5.484467,"median":6.745817,"eighty":7.970479,"marketCap":783289208.84},{"date":"2025-02-21","current":6.646049,"twenty":5.495009,"median":6.744352,"eighty":7.964452,"marketCap":723510576.42},{"date":"2025-02-28","current":6.137413,"twenty":5.531559,"median":6.737438,"eighty":7.951783,"marketCap":668138892.41},{"date":"2025-03-07","current":6.405407,"twenty":5.549516,"median":6.721312,"eighty":7.946063,"marketCap":697313591.39},{"date":"2025-03-14","current":6.34196,"twenty":5.567084,"median":6.699559,"eighty":7.944781,"marketCap":690406514.45},{"date":"2025-03-21","current":6.711889,"twenty":5.586356,"median":6.710038,"eighty":7.921657,"marketCap":730678206.33},{"date":"2025-03-28","current":6.551578,"twenty":5.591776,"median":6.698838,"eighty":7.898976,"marketCap":713226147.36},{"date":"2025-04-04","current":5.61825,"twenty":5.592283,"median":6.693978,"eighty":7.892566,"marketCap":611621023.33},{"date":"2025-04-11","current":5.856857,"twenty":5.592283,"median":6.686606,"eighty":7.888948,"marketCap":637596557.76},{"date":"2025-04-17","current":6.115681,"twenty":5.595893,"median":6.684624,"eighty":7.877438,"marketCap":665773023.01},{"date":"2025-04-25","current":6.752566,"twenty":5.610262,"median":6.68377,"eighty":7.835717,"marketCap":735106392.34},{"date":"2025-05-02","current":6.939108,"twenty":5.62115,"median":6.685969,"eighty":7.797083,"marketCap":755413940.89},{"date":"2025-05-09","current":6.95086,"twenty":5.629364,"median":6.69146,"eighty":7.758573,"marketCap":756693354.6},{"date":"2025-05-16","current":9.893261,"twenty":5.642417,"median":6.696537,"eighty":7.758573,"marketCap":790111412.37},{"date":"2025-05-23","current":9.241233,"twenty":5.6486,"median":6.703873,"eighty":7.889716,"marketCap":738038167.75},{"date":"2025-05-30","current":9.474059,"twenty":5.649185,"median":6.712089,"eighty":7.93315,"marketCap":756632480.24},{"date":"2025-06-06","current":8.986118,"twenty":5.684421,"median":6.731994,"eighty":7.967465,"marketCap":717663761.64},{"date":"2025-06-13","current":9.438884,"twenty":5.740875,"median":6.739658,"eighty":7.987551,"marketCap":753823234.66},{"date":"2025-06-20","current":9.627367,"twenty":5.751756,"median":6.744352,"eighty":8.008761,"marketCap":768876168.83},{"date":"2025-06-27","current":8.893238,"twenty":5.778043,"median":6.752566,"eighty":8.110746,"marketCap":710246011.66},{"date":"2025-07-02","current":8.874394,"twenty":5.807494,"median":6.761855,"eighty":8.190751,"marketCap":708741043.76}],"updateTime":1751567772380}}}