| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CVR Partners LPUS UAN | 89.38 | -1.17% | -1.06 | 18.24K | 1.64M | 3.33% | 944.71M | +0.22% | +8.25% | +18.90% | +17.67% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.69 | -1.17% | -0.02 | 43.33K | 72.82K | 3.42% | 11.68M | -8.65% | +14.19% | +17.36% | +20.71% |
MarketAxessUS MKTX | 220.55 | -1.17% | -2.61 | 394.52K | 86.91M | 2.36% | 8.27B | -0.12% | +2.76% | +1.94% | -2.43% |
XOMA CorpUS XOMAP | 25.66 | -1.17% | -0.30 | 1.84K | 47.46K | 1.12% | 307.07M | -0.16% | +0.43% | -0.69% | -0.85% |
ProShares UltraShort YenUS YCS | 41.50 | -1.17% | -0.49 | 49.31K | 2.05M | 0.60% | 20.63M | -0.91% | +0.05% | -6.32% | -11.10% |
Xponential Fitness, Inc.US XPOF | 7.64 | -1.16% | -0.09 | 367.79K | 2.82M | 2.72% | 266.83M | -5.45% | -12.59% | -8.28% | -43.20% |
American WaterUS AWK | 138.42 | -1.16% | -1.63 | 929.92K | 128.97M | 2.17% | 26.99B | -1.90% | -1.74% | -6.17% | +11.19% |
Chefs' WarehouseUS CHEF | 63.06 | -1.16% | -0.74 | 508.21K | 32.23M | 2.63% | 2.57B | +3.54% | -1.59% | +15.79% | +27.86% |
Lixte Biotechnology Holdings Inc.US LIXT | 0.7700 | -1.16% | -0.0090 | 50.34K | 37.02K | 10.54% | 2.07M | -7.53% | -42.54% | -36.36% | -62.06% |
DHT Holdings IncUS DHT | 11.15 | -1.15% | -0.13 | 915.29K | 10.23M | 1.33% | 1.79B | -6.93% | -1.50% | +6.19% | +20.02% |
FibroBiologicsUS FBLG | 0.7120 | -1.15% | -0.0083 | 809.93K | 585.55K | 7.36% | 27.94M | -0.84% | -7.88% | -20.89% | -64.40% |
Amphastar PharmaceuticalsUS AMPH | 23.18 | -1.15% | -0.27 | 517.51K | 12.02M | 3.13% | 1.09B | -8.52% | -8.23% | -20.04% | -37.57% |
Nayax LtdUS NYAX | 48.53 | -1.15% | -0.56 | 12.13K | 588.24K | 1.39% | 1.79B | +6.33% | +9.06% | +43.37% | +66.43% |
Rave RestaurantUS RAVE | 2.58 | -1.15% | -0.03 | 14.05K | 35.66K | 3.45% | 36.67M | +3.20% | -6.15% | -6.18% | 0.00% |
Alnylam PharmaceuticalsUS ALNY | 318.25 | -1.15% | -3.69 | 663.90K | 211.15M | 3.11% | 41.50B | +1.90% | +11.45% | +17.86% | +35.25% |
Microchip TechnologyUS MCHP | 70.78 | -1.15% | -0.82 | 7.06M | 501.28M | 1.63% | 38.18B | +4.06% | +23.18% | +46.21% | +23.42% |
Dianthus Therapeutics Inc.US DNTH | 18.13 | -1.14% | -0.21 | 149.85K | 2.71M | 5.81% | 583.06M | +3.96% | +2.55% | -0.06% | -16.83% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 7.42 | -1.13% | -0.08 | 8.27K | 61.51K | 0.78% | 12.53M | -1.53% | -4.69% | -1.40% | +5.48% |
National BeverageUS FIZZ | 42.77 | -1.13% | -0.49 | 153.61K | 6.60M | 2.54% | 4.00B | -2.82% | -2.73% | +2.96% | +0.23% |
Gravity Co LtdUS GRVY | 62.05 | -1.13% | -0.71 | 23.19K | 1.43M | 4.48% | 431.18M | -0.10% | -4.98% | +2.56% | -1.68% |