| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 13.74 | -1.22% | -0.17 | 44.91K | 618.60K | 3.31% | 0.00 | +3.85% | -15.03% | -5.04% | -5.37% |
ImmersionUS IMMR | 7.70 | -1.22% | -0.09 | 221.48K | 1.70M | 2.71% | 249.45M | +1.32% | +1.45% | +1.58% | -11.80% |
Wideopenwest Inc.US WOW | 4.06 | -1.22% | -0.05 | 272.37K | 1.10M | 3.65% | 335.10M | +3.57% | -5.58% | -17.98% | -18.15% |
CharterUS CHTR | 394.01 | -1.21% | -4.84 | 940.49K | 370.15M | 2.36% | 54.43B | +4.39% | -3.28% | +6.91% | +14.95% |
B. Riley Financial IncUS RILYK | 18.75 | -1.21% | -0.23 | 11.20K | 211.40K | 3.21% | 0.00 | +3.08% | -4.73% | -13.35% | -6.25% |
Kura OncologyUS KURA | 5.73 | -1.21% | -0.07 | 818.43K | 4.69M | 2.67% | 496.07M | -5.45% | +3.24% | -13.18% | -34.21% |
EcolabUS ECL | 263.25 | -1.20% | -3.21 | 1.75M | 461.98M | 1.83% | 74.63B | +1.16% | +0.19% | +3.84% | +12.35% |
S&P GlobalUS SPGI | 515.02 | -1.20% | -6.27 | 1.30M | 672.70M | 1.45% | 157.95B | +2.47% | +0.69% | +1.36% | +3.41% |
GAMESQUARE HLDGS INCUS GAME | 0.7399 | -1.20% | -0.0090 | 109.59K | 82.15K | 3.78% | 28.79M | +1.12% | -10.37% | +24.39% | -10.33% |
United States Natural Gas Fund LPUS UNG | 15.66 | -1.20% | -0.19 | 10.47M | 161.50M | 3.82% | 357.77M | -13.38% | -3.03% | -27.53% | -6.84% |
Inhibikase Therapeutics, Inc.US IKT | 1.65 | -1.20% | -0.02 | 177.40K | 295.41K | 2.69% | 122.66M | -2.94% | -19.12% | -24.66% | -49.23% |
DraftKings Inc.US DKNG | 42.23 | -1.19% | -0.51 | 8.36M | 354.09M | 2.85% | 20.96B | +6.64% | +20.59% | +27.16% | +13.52% |
MFS High Yield Municipal TrustUS CMU | 3.32 | -1.19% | -0.04 | 164.79K | 549.34K | 0.89% | 84.64M | -1.19% | -0.60% | -4.87% | -5.68% |
XTI Aerospace, Inc.US XTIA | 1.66 | -1.19% | -0.02 | 3.53M | 5.91M | 7.14% | 26.21M | -52.71% | -14.87% | +52.29% | -84.56% |
KossUS KOSS | 4.99 | -1.19% | -0.06 | 27.51K | 136.88K | 4.75% | 46.79M | +2.25% | -19.52% | +5.72% | -32.38% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.04 | -1.19% | -0.30 | 1.61K | 40.47K | 1.66% | 15.02M | -1.73% | -0.53% | -1.80% | +2.04% |
enVVeno Medical Corp.US NVNO | 4.17 | -1.18% | -0.05 | 38.66K | 162.04K | 6.16% | 73.13M | +0.97% | +19.14% | +58.56% | +38.08% |
Golden OceanUS GOGL | 7.52 | -1.18% | -0.09 | 1.36M | 10.26M | 1.84% | 1.50B | -3.96% | +4.88% | -5.76% | -16.07% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 7.98 | -1.18% | -0.09 | 28.43M | 228.23M | 4.28% | 1.61B | +8.95% | +9.40% | +46.06% | +4.93% |
Netclass Technology Inc.US NTCL | 1.68 | -1.18% | -0.02 | 124.73K | 206.50K | 4.12% | 29.95M | +14.29% | -44.00% | -75.26% | -71.28% |